NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$20.95
+0.0800 (+0.383%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.49 | Thursday, 18th Apr 2024 CCD stock ended at $20.95. This is 0.383% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $20.80 to a day high of $21.07. |
| 90 days | $19.58 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $22.61 | $22.61 | $22.23 | $22.36 | 94 557 |
| 2024-03-12 | $22.90 | $23.03 | $22.41 | $22.42 | 260 572 |
| 2024-03-11 | $22.55 | $22.82 | $22.45 | $22.76 | 259 064 |
| 2024-03-08 | $22.14 | $22.42 | $22.01 | $22.39 | 161 778 |
| 2024-03-07 | $21.96 | $22.42 | $21.72 | $21.95 | 141 838 |
| 2024-03-06 | $21.54 | $21.90 | $21.54 | $21.84 | 123 948 |
| 2024-03-05 | $21.49 | $21.73 | $21.47 | $21.49 | 167 256 |
| 2024-03-04 | $21.32 | $21.49 | $21.32 | $21.44 | 88 047 |
| 2024-03-01 | $21.24 | $21.40 | $21.20 | $21.32 | 70 332 |
| 2024-02-29 | $21.21 | $21.38 | $21.18 | $21.23 | 61 006 |
| 2024-02-28 | $21.19 | $21.23 | $21.11 | $21.14 | 99 266 |
| 2024-02-27 | $21.19 | $21.30 | $21.10 | $21.19 | 64 192 |
| 2024-02-26 | $21.05 | $21.13 | $21.01 | $21.04 | 62 396 |
| 2024-02-23 | $21.05 | $21.10 | $20.96 | $21.00 | 41 360 |
| 2024-02-22 | $21.02 | $21.02 | $20.90 | $20.94 | 72 210 |
| 2024-02-21 | $20.95 | $21.00 | $20.76 | $20.90 | 142 102 |
| 2024-02-20 | $21.26 | $21.34 | $21.03 | $21.09 | 71 022 |
| 2024-02-16 | $21.20 | $21.30 | $21.04 | $21.12 | 129 490 |
| 2024-02-15 | $21.41 | $21.48 | $21.31 | $21.35 | 62 879 |
| 2024-02-14 | $21.19 | $21.42 | $21.05 | $21.42 | 71 568 |
| 2024-02-13 | $21.25 | $21.25 | $21.01 | $21.09 | 87 396 |
| 2024-02-12 | $21.50 | $21.50 | $21.33 | $21.35 | 57 504 |
| 2024-02-09 | $21.41 | $21.50 | $21.28 | $21.37 | 63 259 |
| 2024-02-08 | $21.32 | $21.39 | $21.20 | $21.31 | 117 673 |
| 2024-02-07 | $20.91 | $21.11 | $20.88 | $21.07 | 45 460 |
