NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.90
+0.0600 (+0.275%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.48 | Wednesday, 24th Apr 2024 CCD stock ended at $21.90. This is 0.275% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.18% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $20.29 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $30.47 | $30.49 | $29.91 | $30.17 | 86 175 |
| Aug 13, 2021 | $30.88 | $30.94 | $30.57 | $30.62 | 44 550 |
| Aug 12, 2021 | $31.25 | $31.25 | $30.77 | $30.80 | 47 264 |
| Aug 11, 2021 | $31.51 | $31.67 | $31.40 | $31.40 | 67 764 |
| Aug 10, 2021 | $31.54 | $31.82 | $31.14 | $31.41 | 69 508 |
| Aug 09, 2021 | $31.64 | $31.65 | $31.43 | $31.56 | 56 088 |
| Aug 06, 2021 | $31.54 | $31.66 | $31.48 | $31.50 | 49 978 |
| Aug 05, 2021 | $31.39 | $31.60 | $31.31 | $31.48 | 54 532 |
| Aug 04, 2021 | $31.11 | $31.35 | $31.00 | $31.35 | 40 207 |
| Aug 03, 2021 | $31.15 | $31.24 | $31.08 | $31.18 | 43 065 |
| Aug 02, 2021 | $30.93 | $31.19 | $30.92 | $31.09 | 41 176 |
| Jul 30, 2021 | $30.91 | $31.00 | $30.76 | $30.81 | 43 945 |
| Jul 29, 2021 | $31.00 | $31.22 | $31.00 | $31.04 | 51 977 |
| Jul 28, 2021 | $30.38 | $31.26 | $30.37 | $30.92 | 69 099 |
| Jul 27, 2021 | $30.79 | $30.85 | $30.23 | $30.41 | 94 522 |
| Jul 26, 2021 | $30.22 | $30.93 | $30.15 | $30.79 | 56 407 |
| Jul 23, 2021 | $30.09 | $30.29 | $29.94 | $30.21 | 53 005 |
| Jul 22, 2021 | $30.06 | $30.19 | $29.86 | $29.91 | 47 232 |
| Jul 21, 2021 | $29.77 | $30.26 | $29.64 | $30.07 | 84 183 |
| Jul 20, 2021 | $29.18 | $29.81 | $29.09 | $29.64 | 104 566 |
| Jul 19, 2021 | $29.80 | $29.80 | $28.52 | $29.03 | 251 601 |
| Jul 16, 2021 | $30.71 | $31.11 | $30.00 | $30.07 | 84 303 |
| Jul 15, 2021 | $31.19 | $31.24 | $30.63 | $30.76 | 55 016 |
| Jul 14, 2021 | $31.50 | $31.67 | $31.20 | $31.28 | 44 519 |
| Jul 13, 2021 | $31.50 | $31.66 | $31.45 | $31.45 | 44 356 |
