Range Low Price High Price Comment
30 days $21.01 $23.03 Wednesday, 27th Mar 2024 CCD stock ended at $21.97. This is 0.363% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $21.67 to a day high of $21.99.
90 days $19.13 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
2021-06-14 $31.40 $31.69 $31.21 $31.29 78 096
2021-06-11 $31.46 $31.65 $31.38 $31.43 37 284
2021-06-10 $31.77 $31.92 $31.41 $31.55 75 960
2021-06-09 $31.88 $31.98 $31.46 $31.53 107 139
2021-06-08 $31.66 $31.79 $31.55 $31.65 86 814
2021-06-07 $31.76 $31.83 $31.50 $31.68 92 126
2021-06-04 $31.78 $31.92 $31.44 $31.75 63 059
2021-06-03 $31.89 $32.00 $31.47 $31.60 72 432
2021-06-02 $32.53 $32.60 $32.01 $32.08 79 770
2021-06-01 $33.05 $33.05 $32.52 $32.52 74 874
2021-05-28 $32.81 $33.01 $32.71 $32.82 42 275
2021-05-27 $32.79 $32.89 $32.57 $32.66 44 936
2021-05-26 $32.90 $33.02 $32.65 $32.69 73 268
2021-05-25 $32.94 $33.14 $32.49 $32.88 78 445
2021-05-24 $32.68 $33.22 $32.66 $32.90 61 719
2021-05-21 $32.86 $33.15 $32.33 $32.63 56 435
2021-05-20 $32.41 $32.85 $32.29 $32.76 83 011
2021-05-19 $31.54 $32.50 $31.40 $32.05 156 843
2021-05-18 $31.23 $32.22 $31.23 $31.80 84 055
2021-05-17 $31.11 $31.47 $31.03 $31.44 50 308
2021-05-14 $30.84 $31.90 $30.84 $30.98 49 050
2021-05-13 $31.05 $31.58 $30.77 $30.78 106 815
2021-05-12 $31.95 $32.20 $31.01 $31.40 86 044
2021-05-11 $32.55 $33.25 $31.76 $31.95 191 343
2021-05-10 $33.20 $33.40 $32.89 $32.95 120 962
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT