NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.97
-0.0800 (-0.363%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.01 | $23.03 | Wednesday, 27th Mar 2024 CCD stock ended at $21.97. This is 0.363% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $21.67 to a day high of $21.99. |
90 days | $19.13 | $23.03 | |
52 weeks | $16.93 | $24.68 |
Historical Calamos Dynamic Convertible & Income Fund prices
Date | Open | High | Low | Close | Volume |
2021-06-14 | $31.40 | $31.69 | $31.21 | $31.29 | 78 096 |
2021-06-11 | $31.46 | $31.65 | $31.38 | $31.43 | 37 284 |
2021-06-10 | $31.77 | $31.92 | $31.41 | $31.55 | 75 960 |
2021-06-09 | $31.88 | $31.98 | $31.46 | $31.53 | 107 139 |
2021-06-08 | $31.66 | $31.79 | $31.55 | $31.65 | 86 814 |
2021-06-07 | $31.76 | $31.83 | $31.50 | $31.68 | 92 126 |
2021-06-04 | $31.78 | $31.92 | $31.44 | $31.75 | 63 059 |
2021-06-03 | $31.89 | $32.00 | $31.47 | $31.60 | 72 432 |
2021-06-02 | $32.53 | $32.60 | $32.01 | $32.08 | 79 770 |
2021-06-01 | $33.05 | $33.05 | $32.52 | $32.52 | 74 874 |
2021-05-28 | $32.81 | $33.01 | $32.71 | $32.82 | 42 275 |
2021-05-27 | $32.79 | $32.89 | $32.57 | $32.66 | 44 936 |
2021-05-26 | $32.90 | $33.02 | $32.65 | $32.69 | 73 268 |
2021-05-25 | $32.94 | $33.14 | $32.49 | $32.88 | 78 445 |
2021-05-24 | $32.68 | $33.22 | $32.66 | $32.90 | 61 719 |
2021-05-21 | $32.86 | $33.15 | $32.33 | $32.63 | 56 435 |
2021-05-20 | $32.41 | $32.85 | $32.29 | $32.76 | 83 011 |
2021-05-19 | $31.54 | $32.50 | $31.40 | $32.05 | 156 843 |
2021-05-18 | $31.23 | $32.22 | $31.23 | $31.80 | 84 055 |
2021-05-17 | $31.11 | $31.47 | $31.03 | $31.44 | 50 308 |
2021-05-14 | $30.84 | $31.90 | $30.84 | $30.98 | 49 050 |
2021-05-13 | $31.05 | $31.58 | $30.77 | $30.78 | 106 815 |
2021-05-12 | $31.95 | $32.20 | $31.01 | $31.40 | 86 044 |
2021-05-11 | $32.55 | $33.25 | $31.76 | $31.95 | 191 343 |
2021-05-10 | $33.20 | $33.40 | $32.89 | $32.95 | 120 962 |