14-day Premium Trial Subscription Try For FreeTry Free
$21.53
+0.330 (+1.56%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.69 $22.48 Monday, 22nd Apr 2024 CCD stock ended at $21.53. This is 1.56% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $21.19 to a day high of $21.55.
90 days $20.24 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
Jun 02, 2021 $32.53 $32.60 $32.01 $32.08 79 770
Jun 01, 2021 $33.05 $33.05 $32.52 $32.52 74 874
May 28, 2021 $32.81 $33.01 $32.71 $32.82 42 275
May 27, 2021 $32.79 $32.89 $32.57 $32.66 44 936
May 26, 2021 $32.90 $33.02 $32.65 $32.69 73 268
May 25, 2021 $32.94 $33.14 $32.49 $32.88 78 445
May 24, 2021 $32.68 $33.22 $32.66 $32.90 61 719
May 21, 2021 $32.86 $33.15 $32.33 $32.63 56 435
May 20, 2021 $32.41 $32.85 $32.29 $32.76 83 011
May 19, 2021 $31.54 $32.50 $31.40 $32.05 156 843
May 18, 2021 $31.23 $32.22 $31.23 $31.80 84 055
May 17, 2021 $31.11 $31.47 $31.03 $31.44 50 308
May 14, 2021 $30.84 $31.90 $30.84 $30.98 49 050
May 13, 2021 $31.05 $31.58 $30.77 $30.78 106 815
May 12, 2021 $31.95 $32.20 $31.01 $31.40 86 044
May 11, 2021 $32.55 $33.25 $31.76 $31.95 191 343
May 10, 2021 $33.20 $33.40 $32.89 $32.95 120 962
May 07, 2021 $32.49 $33.05 $32.37 $33.02 51 093
May 06, 2021 $32.29 $32.67 $32.00 $32.49 58 107
May 05, 2021 $32.27 $32.61 $32.19 $32.35 40 267
May 04, 2021 $32.61 $33.28 $32.01 $32.35 85 610
May 03, 2021 $32.50 $32.80 $32.49 $32.66 83 041
Apr 30, 2021 $31.94 $32.60 $31.80 $32.51 128 571
Apr 29, 2021 $32.37 $32.46 $31.80 $32.03 81 437
Apr 28, 2021 $32.07 $32.41 $32.05 $32.22 82 191
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT