NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.90
+0.0600 (+0.275%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.48 | Wednesday, 24th Apr 2024 CCD stock ended at $21.90. This is 0.275% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.18% from a day low at $21.68 to a day high of $21.94. |
| 90 days | $20.29 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $32.07 | $32.34 | $31.34 | $31.46 | 87 720 |
| Mar 23, 2021 | $32.30 | $32.51 | $31.90 | $32.07 | 74 146 |
| Mar 22, 2021 | $32.53 | $32.86 | $32.47 | $32.56 | 72 884 |
| Mar 19, 2021 | $32.35 | $32.49 | $31.83 | $32.47 | 72 464 |
| Mar 18, 2021 | $32.25 | $32.63 | $32.06 | $32.10 | 60 370 |
| Mar 17, 2021 | $32.05 | $32.80 | $31.83 | $32.75 | 60 960 |
| Mar 16, 2021 | $32.92 | $32.95 | $32.27 | $32.33 | 59 758 |
| Mar 15, 2021 | $32.29 | $32.70 | $32.21 | $32.67 | 45 309 |
| Mar 12, 2021 | $32.54 | $32.63 | $31.91 | $31.95 | 76 715 |
| Mar 11, 2021 | $32.69 | $33.18 | $32.59 | $32.63 | 96 011 |
| Mar 10, 2021 | $33.99 | $33.99 | $32.57 | $32.71 | 155 520 |
| Mar 09, 2021 | $31.98 | $33.19 | $31.98 | $32.46 | 152 292 |
| Mar 08, 2021 | $30.86 | $32.06 | $30.80 | $31.03 | 81 230 |
| Mar 05, 2021 | $30.99 | $31.25 | $29.48 | $30.86 | 146 402 |
| Mar 04, 2021 | $33.05 | $33.05 | $30.52 | $30.81 | 290 490 |
| Mar 03, 2021 | $33.99 | $33.99 | $32.61 | $33.04 | 146 991 |
| Mar 02, 2021 | $33.94 | $34.00 | $32.99 | $33.76 | 97 101 |
| Mar 01, 2021 | $32.71 | $33.62 | $32.50 | $33.62 | 138 006 |
| Feb 26, 2021 | $32.00 | $32.11 | $31.43 | $31.93 | 137 105 |
| Feb 25, 2021 | $32.63 | $32.81 | $31.50 | $31.70 | 94 428 |
| Feb 24, 2021 | $32.19 | $32.64 | $31.97 | $32.48 | 112 473 |
| Feb 23, 2021 | $32.60 | $32.60 | $30.77 | $31.97 | 176 964 |
| Feb 22, 2021 | $32.46 | $33.40 | $32.25 | $32.81 | 258 224 |
| Feb 19, 2021 | $32.78 | $33.07 | $32.24 | $32.46 | 155 352 |
| Feb 18, 2021 | $32.85 | $32.85 | $31.92 | $32.44 | 104 815 |
