Range Low Price High Price Comment
30 days $21.10 $23.03 Thursday, 28th Mar 2024 CCD stock ended at $21.80. This is 0.774% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $21.63 to a day high of $21.90.
90 days $19.13 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
2021-01-21 $29.75 $29.79 $29.62 $29.78 84 469
2021-01-20 $29.50 $29.82 $29.45 $29.75 103 790
2021-01-19 $28.79 $29.41 $28.66 $29.41 179 221
2021-01-15 $28.91 $28.95 $28.51 $28.66 73 998
2021-01-14 $28.97 $29.03 $28.66 $28.85 63 889
2021-01-13 $28.84 $28.92 $28.69 $28.91 74 859
2021-01-12 $28.31 $28.65 $28.31 $28.57 52 839
2021-01-11 $28.70 $28.70 $28.15 $28.32 89 294
2021-01-08 $28.54 $28.83 $28.50 $28.69 82 498
2021-01-07 $28.15 $28.41 $28.12 $28.37 83 166
2021-01-06 $27.88 $28.22 $27.80 $27.83 54 528
2021-01-05 $27.69 $27.99 $27.61 $27.86 75 611
2021-01-04 $28.22 $28.35 $27.16 $27.69 111 812
2020-12-31 $28.49 $28.49 $28.00 $28.17 74 933
2020-12-30 $28.42 $28.42 $27.93 $28.33 34 503
2020-12-29 $28.75 $28.75 $28.30 $28.35 75 266
2020-12-28 $28.95 $28.95 $28.60 $28.72 80 432
2020-12-24 $28.80 $28.95 $28.69 $28.87 49 699
2020-12-23 $28.71 $28.72 $28.37 $28.70 51 586
2020-12-22 $28.37 $28.48 $28.23 $28.48 44 708
2020-12-21 $27.82 $28.29 $27.70 $28.22 64 505
2020-12-18 $28.35 $28.40 $28.05 $28.28 60 554
2020-12-17 $28.17 $28.56 $27.99 $28.00 139 219
2020-12-16 $27.85 $28.24 $27.70 $28.19 102 860
2020-12-15 $27.93 $27.96 $27.56 $27.94 110 800
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT