NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.80
-0.170 (-0.774%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.10 | $23.03 | Thursday, 28th Mar 2024 CCD stock ended at $21.80. This is 0.774% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $21.63 to a day high of $21.90. |
90 days | $19.13 | $23.03 | |
52 weeks | $16.93 | $24.68 |
Historical Calamos Dynamic Convertible & Income Fund prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $29.75 | $29.79 | $29.62 | $29.78 | 84 469 |
2021-01-20 | $29.50 | $29.82 | $29.45 | $29.75 | 103 790 |
2021-01-19 | $28.79 | $29.41 | $28.66 | $29.41 | 179 221 |
2021-01-15 | $28.91 | $28.95 | $28.51 | $28.66 | 73 998 |
2021-01-14 | $28.97 | $29.03 | $28.66 | $28.85 | 63 889 |
2021-01-13 | $28.84 | $28.92 | $28.69 | $28.91 | 74 859 |
2021-01-12 | $28.31 | $28.65 | $28.31 | $28.57 | 52 839 |
2021-01-11 | $28.70 | $28.70 | $28.15 | $28.32 | 89 294 |
2021-01-08 | $28.54 | $28.83 | $28.50 | $28.69 | 82 498 |
2021-01-07 | $28.15 | $28.41 | $28.12 | $28.37 | 83 166 |
2021-01-06 | $27.88 | $28.22 | $27.80 | $27.83 | 54 528 |
2021-01-05 | $27.69 | $27.99 | $27.61 | $27.86 | 75 611 |
2021-01-04 | $28.22 | $28.35 | $27.16 | $27.69 | 111 812 |
2020-12-31 | $28.49 | $28.49 | $28.00 | $28.17 | 74 933 |
2020-12-30 | $28.42 | $28.42 | $27.93 | $28.33 | 34 503 |
2020-12-29 | $28.75 | $28.75 | $28.30 | $28.35 | 75 266 |
2020-12-28 | $28.95 | $28.95 | $28.60 | $28.72 | 80 432 |
2020-12-24 | $28.80 | $28.95 | $28.69 | $28.87 | 49 699 |
2020-12-23 | $28.71 | $28.72 | $28.37 | $28.70 | 51 586 |
2020-12-22 | $28.37 | $28.48 | $28.23 | $28.48 | 44 708 |
2020-12-21 | $27.82 | $28.29 | $27.70 | $28.22 | 64 505 |
2020-12-18 | $28.35 | $28.40 | $28.05 | $28.28 | 60 554 |
2020-12-17 | $28.17 | $28.56 | $27.99 | $28.00 | 139 219 |
2020-12-16 | $27.85 | $28.24 | $27.70 | $28.19 | 102 860 |
2020-12-15 | $27.93 | $27.96 | $27.56 | $27.94 | 110 800 |