NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$20.95
+0.0800 (+0.383%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.49 | Thursday, 18th Apr 2024 CCD stock ended at $20.95. This is 0.383% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $20.80 to a day high of $21.07. |
| 90 days | $19.58 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $26.90 | $27.04 | $26.77 | $26.95 | 37 531 |
| 2020-11-25 | $26.90 | $26.95 | $26.64 | $26.84 | 43 795 |
| 2020-11-24 | $26.95 | $26.98 | $26.61 | $26.75 | 60 398 |
| 2020-11-23 | $26.59 | $26.89 | $26.36 | $26.74 | 88 054 |
| 2020-11-20 | $26.39 | $26.50 | $26.24 | $26.43 | 64 713 |
| 2020-11-19 | $26.20 | $26.55 | $25.91 | $26.33 | 89 147 |
| 2020-11-18 | $26.29 | $26.61 | $26.20 | $26.40 | 62 556 |
| 2020-11-17 | $25.99 | $26.25 | $25.80 | $26.18 | 62 795 |
| 2020-11-16 | $25.96 | $26.04 | $25.70 | $25.93 | 109 643 |
| 2020-11-13 | $25.98 | $26.09 | $25.84 | $25.98 | 51 428 |
| 2020-11-12 | $26.12 | $26.48 | $25.71 | $25.85 | 98 793 |
| 2020-11-11 | $26.38 | $26.62 | $26.15 | $26.32 | 131 919 |
| 2020-11-10 | $25.97 | $26.48 | $25.37 | $26.38 | 126 611 |
| 2020-11-09 | $26.28 | $27.80 | $25.00 | $25.89 | 279 267 |
| 2020-11-06 | $24.53 | $24.81 | $24.31 | $24.81 | 58 390 |
| 2020-11-05 | $24.11 | $24.45 | $24.00 | $24.44 | 124 393 |
| 2020-11-04 | $23.40 | $23.91 | $23.40 | $23.75 | 55 948 |
| 2020-11-03 | $22.55 | $23.20 | $22.52 | $23.04 | 77 414 |
| 2020-11-02 | $22.52 | $22.66 | $22.30 | $22.39 | 68 303 |
| 2020-10-30 | $22.79 | $22.93 | $22.22 | $22.35 | 91 552 |
| 2020-10-29 | $22.80 | $23.09 | $22.78 | $22.96 | 90 870 |
| 2020-10-28 | $23.51 | $23.58 | $22.71 | $22.76 | 158 240 |
| 2020-10-27 | $23.75 | $23.91 | $23.67 | $23.72 | 52 455 |
| 2020-10-26 | $24.00 | $24.11 | $23.56 | $23.80 | 80 773 |
| 2020-10-23 | $24.25 | $24.25 | $24.08 | $24.16 | 56 116 |
