NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.20
+0.250 (+1.19%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.49 | Friday, 19th Apr 2024 CCD stock ended at $21.20. This is 1.19% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $21.01 to a day high of $21.30. |
| 90 days | $19.97 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $24.25 | $24.25 | $24.08 | $24.16 | 56 116 |
| 2020-10-22 | $24.16 | $24.26 | $23.93 | $24.06 | 77 975 |
| 2020-10-21 | $23.96 | $24.19 | $23.96 | $24.02 | 72 658 |
| 2020-10-20 | $24.23 | $24.32 | $23.91 | $24.05 | 71 515 |
| 2020-10-19 | $24.36 | $24.36 | $23.90 | $24.00 | 110 066 |
| 2020-10-16 | $24.13 | $24.36 | $24.13 | $24.20 | 101 710 |
| 2020-10-15 | $24.11 | $24.19 | $23.91 | $24.14 | 49 815 |
| 2020-10-14 | $24.76 | $24.76 | $24.17 | $24.25 | 80 083 |
| 2020-10-13 | $24.93 | $24.96 | $24.23 | $24.36 | 169 066 |
| 2020-10-12 | $24.92 | $25.12 | $24.73 | $24.97 | 123 657 |
| 2020-10-09 | $24.43 | $24.70 | $24.35 | $24.58 | 86 294 |
| 2020-10-08 | $24.40 | $24.40 | $24.23 | $24.28 | 76 830 |
| 2020-10-07 | $23.90 | $24.52 | $23.71 | $24.26 | 120 959 |
| 2020-10-06 | $23.51 | $24.08 | $23.50 | $23.65 | 92 516 |
| 2020-10-05 | $23.26 | $23.48 | $23.25 | $23.44 | 101 421 |
| 2020-10-02 | $22.91 | $23.28 | $22.81 | $23.27 | 139 895 |
| 2020-10-01 | $22.88 | $23.17 | $22.88 | $23.10 | 82 057 |
| 2020-09-30 | $22.84 | $22.97 | $22.70 | $22.88 | 77 506 |
| 2020-09-29 | $22.65 | $22.77 | $22.61 | $22.72 | 66 615 |
| 2020-09-28 | $22.69 | $22.84 | $22.62 | $22.77 | 50 519 |
| 2020-09-25 | $22.08 | $22.45 | $21.99 | $22.42 | 81 003 |
| 2020-09-24 | $22.15 | $22.27 | $21.72 | $22.08 | 169 503 |
| 2020-09-23 | $23.05 | $23.07 | $22.27 | $22.39 | 101 611 |
| 2020-09-22 | $23.16 | $23.16 | $22.80 | $22.96 | 80 590 |
| 2020-09-21 | $23.01 | $23.10 | $22.60 | $23.09 | 105 152 |
