NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.80
-0.170 (-0.774%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.10 | $23.03 | Thursday, 28th Mar 2024 CCD stock ended at $21.80. This is 0.774% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $21.63 to a day high of $21.90. |
90 days | $19.13 | $23.03 | |
52 weeks | $16.93 | $24.68 |
Historical Calamos Dynamic Convertible & Income Fund prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $19.00 | $19.44 | $18.97 | $19.38 | 99 298 |
2023-12-07 | $18.91 | $18.99 | $18.75 | $18.98 | 73 872 |
2023-12-06 | $18.78 | $19.00 | $18.75 | $18.75 | 81 519 |
2023-12-05 | $18.84 | $18.84 | $18.67 | $18.70 | 107 140 |
2023-12-04 | $18.97 | $19.11 | $18.60 | $18.86 | 80 081 |
2023-12-01 | $18.93 | $19.10 | $18.64 | $18.97 | 102 325 |
2023-11-30 | $18.95 | $18.95 | $18.59 | $18.88 | 129 985 |
2023-11-29 | $19.02 | $19.07 | $18.84 | $18.89 | 68 084 |
2023-11-28 | $18.82 | $19.03 | $18.82 | $18.95 | 83 141 |
2023-11-27 | $18.95 | $18.98 | $18.82 | $18.90 | 96 653 |
2023-11-24 | $18.97 | $19.05 | $18.87 | $18.98 | 31 792 |
2023-11-22 | $18.85 | $19.03 | $18.83 | $19.00 | 67 750 |
2023-11-21 | $18.91 | $18.96 | $18.77 | $18.83 | 53 310 |
2023-11-20 | $18.97 | $19.03 | $18.90 | $18.91 | 129 182 |
2023-11-17 | $18.63 | $18.83 | $18.63 | $18.82 | 92 318 |
2023-11-16 | $18.78 | $18.80 | $18.60 | $18.70 | 65 594 |
2023-11-15 | $18.82 | $18.91 | $18.65 | $18.72 | 88 241 |
2023-11-14 | $18.44 | $18.73 | $18.39 | $18.72 | 57 985 |
2023-11-13 | $18.07 | $18.22 | $18.07 | $18.14 | 52 795 |
2023-11-10 | $18.03 | $18.31 | $18.03 | $18.24 | 56 970 |
2023-11-09 | $18.35 | $18.64 | $18.00 | $18.01 | 46 599 |
2023-11-08 | $18.48 | $18.57 | $18.35 | $18.35 | 61 238 |
2023-11-07 | $18.28 | $18.48 | $18.28 | $18.45 | 53 129 |
2023-11-06 | $18.52 | $18.77 | $18.27 | $18.28 | 113 047 |
2023-11-03 | $18.09 | $18.48 | $18.09 | $18.46 | 58 024 |