Range Low Price High Price Comment
30 days $21.10 $23.03 Thursday, 28th Mar 2024 CCD stock ended at $21.80. This is 0.774% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $21.63 to a day high of $21.90.
90 days $19.13 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
2023-12-08 $19.00 $19.44 $18.97 $19.38 99 298
2023-12-07 $18.91 $18.99 $18.75 $18.98 73 872
2023-12-06 $18.78 $19.00 $18.75 $18.75 81 519
2023-12-05 $18.84 $18.84 $18.67 $18.70 107 140
2023-12-04 $18.97 $19.11 $18.60 $18.86 80 081
2023-12-01 $18.93 $19.10 $18.64 $18.97 102 325
2023-11-30 $18.95 $18.95 $18.59 $18.88 129 985
2023-11-29 $19.02 $19.07 $18.84 $18.89 68 084
2023-11-28 $18.82 $19.03 $18.82 $18.95 83 141
2023-11-27 $18.95 $18.98 $18.82 $18.90 96 653
2023-11-24 $18.97 $19.05 $18.87 $18.98 31 792
2023-11-22 $18.85 $19.03 $18.83 $19.00 67 750
2023-11-21 $18.91 $18.96 $18.77 $18.83 53 310
2023-11-20 $18.97 $19.03 $18.90 $18.91 129 182
2023-11-17 $18.63 $18.83 $18.63 $18.82 92 318
2023-11-16 $18.78 $18.80 $18.60 $18.70 65 594
2023-11-15 $18.82 $18.91 $18.65 $18.72 88 241
2023-11-14 $18.44 $18.73 $18.39 $18.72 57 985
2023-11-13 $18.07 $18.22 $18.07 $18.14 52 795
2023-11-10 $18.03 $18.31 $18.03 $18.24 56 970
2023-11-09 $18.35 $18.64 $18.00 $18.01 46 599
2023-11-08 $18.48 $18.57 $18.35 $18.35 61 238
2023-11-07 $18.28 $18.48 $18.28 $18.45 53 129
2023-11-06 $18.52 $18.77 $18.27 $18.28 113 047
2023-11-03 $18.09 $18.48 $18.09 $18.46 58 024
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT