NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.20
+0.250 (+1.19%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.49 | Friday, 19th Apr 2024 CCD stock ended at $21.20. This is 1.19% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $21.01 to a day high of $21.30. |
| 90 days | $19.97 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $18.97 | $19.05 | $18.87 | $18.98 | 31 792 |
| 2023-11-22 | $18.85 | $19.03 | $18.83 | $19.00 | 67 750 |
| 2023-11-21 | $18.91 | $18.96 | $18.77 | $18.83 | 53 310 |
| 2023-11-20 | $18.97 | $19.03 | $18.90 | $18.91 | 129 182 |
| 2023-11-17 | $18.63 | $18.83 | $18.63 | $18.82 | 92 318 |
| 2023-11-16 | $18.78 | $18.80 | $18.60 | $18.70 | 65 594 |
| 2023-11-15 | $18.82 | $18.91 | $18.65 | $18.72 | 88 241 |
| 2023-11-14 | $18.44 | $18.73 | $18.39 | $18.72 | 57 985 |
| 2023-11-13 | $18.07 | $18.22 | $18.07 | $18.14 | 52 795 |
| 2023-11-10 | $18.03 | $18.31 | $18.03 | $18.24 | 56 970 |
| 2023-11-09 | $18.35 | $18.64 | $18.00 | $18.01 | 46 599 |
| 2023-11-08 | $18.48 | $18.57 | $18.35 | $18.35 | 61 238 |
| 2023-11-07 | $18.28 | $18.48 | $18.28 | $18.45 | 53 129 |
| 2023-11-06 | $18.52 | $18.77 | $18.27 | $18.28 | 113 047 |
| 2023-11-03 | $18.09 | $18.48 | $18.09 | $18.46 | 58 024 |
| 2023-11-02 | $17.75 | $18.24 | $17.68 | $18.01 | 131 481 |
| 2023-11-01 | $17.10 | $17.46 | $17.10 | $17.43 | 70 288 |
| 2023-10-31 | $16.97 | $17.17 | $16.93 | $17.07 | 72 589 |
| 2023-10-30 | $17.16 | $17.22 | $16.93 | $17.06 | 124 262 |
| 2023-10-27 | $17.32 | $17.34 | $17.10 | $17.12 | 81 043 |
| 2023-10-26 | $17.38 | $17.72 | $17.25 | $17.32 | 81 252 |
| 2023-10-25 | $17.57 | $17.76 | $17.46 | $17.52 | 77 001 |
| 2023-10-24 | $17.55 | $17.78 | $17.55 | $17.69 | 40 124 |
| 2023-10-23 | $17.47 | $17.69 | $17.47 | $17.55 | 79 648 |
| 2023-10-20 | $17.70 | $17.80 | $17.45 | $17.62 | 77 636 |
