14-day Premium Trial Subscription Try For FreeTry Free
$21.90
+0.0600 (+0.275%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.69 $22.48 Wednesday, 24th Apr 2024 CCD stock ended at $21.90. This is 0.275% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.18% from a day low at $21.68 to a day high of $21.94.
90 days $20.29 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
Oct 24, 2023 $17.55 $17.78 $17.55 $17.69 40 124
Oct 23, 2023 $17.47 $17.69 $17.47 $17.55 79 648
Oct 20, 2023 $17.70 $17.80 $17.45 $17.62 77 636
Oct 19, 2023 $18.00 $18.00 $17.73 $17.78 96 366
Oct 18, 2023 $17.94 $18.16 $17.85 $17.96 76 989
Oct 17, 2023 $18.06 $18.27 $18.06 $18.11 48 782
Oct 16, 2023 $18.35 $18.37 $18.11 $18.11 71 059
Oct 13, 2023 $18.60 $18.63 $18.30 $18.37 53 169
Oct 12, 2023 $18.70 $18.82 $18.42 $18.49 56 649
Oct 11, 2023 $18.90 $18.95 $18.72 $18.95 52 156
Oct 10, 2023 $18.39 $18.79 $18.39 $18.79 72 157
Oct 09, 2023 $18.31 $18.48 $18.30 $18.40 35 263
Oct 06, 2023 $18.12 $18.44 $18.07 $18.36 78 816
Oct 05, 2023 $18.14 $18.16 $17.97 $18.12 110 102
Oct 04, 2023 $18.15 $18.16 $17.94 $18.14 76 534
Oct 03, 2023 $18.35 $18.71 $18.06 $18.14 83 506
Oct 02, 2023 $18.55 $18.81 $18.50 $18.52 67 883
Sep 29, 2023 $18.72 $18.85 $18.60 $18.64 53 616
Sep 28, 2023 $18.54 $18.78 $18.52 $18.66 62 009
Sep 27, 2023 $18.64 $18.72 $18.44 $18.63 56 367
Sep 26, 2023 $18.85 $18.98 $18.57 $18.66 82 395
Sep 25, 2023 $19.03 $19.10 $18.86 $18.89 81 685
Sep 22, 2023 $19.16 $19.32 $19.11 $19.22 62 976
Sep 20, 2023 $19.61 $19.75 $19.56 $19.56 46 135
Sep 19, 2023 $19.67 $19.67 $19.50 $19.63 60 383
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT