Range Low Price High Price Comment
30 days $21.01 $23.03 Wednesday, 27th Mar 2024 CCD stock ended at $21.97. This is 0.363% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $21.67 to a day high of $21.99.
90 days $19.13 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
2023-06-08 $24.16 $24.68 $23.90 $23.99 104 651
2023-06-07 $24.25 $24.46 $24.03 $24.12 110 350
2023-06-06 $23.87 $24.12 $23.75 $24.06 100 010
2023-06-05 $23.77 $23.90 $23.54 $23.85 58 262
2023-06-02 $23.76 $24.08 $23.69 $23.82 85 151
2023-06-01 $23.10 $23.65 $23.03 $23.57 96 200
2023-05-31 $22.95 $23.09 $22.73 $23.06 113 673
2023-05-30 $23.00 $23.00 $22.62 $22.95 59 291
2023-05-26 $22.67 $22.72 $22.46 $22.67 109 381
2023-05-25 $22.77 $22.77 $22.43 $22.63 52 729
2023-05-24 $22.71 $22.77 $22.39 $22.64 151 872
2023-05-23 $22.92 $23.16 $22.73 $22.87 86 022
2023-05-22 $23.03 $23.27 $22.88 $22.94 75 542
2023-05-19 $22.99 $23.13 $22.92 $23.03 67 436
2023-05-18 $22.85 $22.99 $22.53 $22.99 93 323
2023-05-17 $22.48 $22.81 $22.35 $22.75 101 988
2023-05-16 $22.40 $22.58 $22.36 $22.47 64 243
2023-05-15 $22.44 $22.69 $22.28 $22.55 74 361
2023-05-12 $22.17 $22.56 $22.17 $22.34 47 463
2023-05-11 $22.33 $22.54 $22.17 $22.20 61 961
2023-05-10 $22.90 $22.94 $22.40 $22.61 60 886
2023-05-09 $22.47 $22.97 $22.33 $22.80 75 964
2023-05-08 $22.13 $22.47 $21.95 $22.42 45 710
2023-05-05 $21.92 $22.01 $21.81 $22.00 31 810
2023-05-04 $21.66 $21.80 $21.53 $21.67 48 999
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT