NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$21.97
-0.0800 (-0.363%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.01 | $23.03 | Wednesday, 27th Mar 2024 CCD stock ended at $21.97. This is 0.363% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $21.67 to a day high of $21.99. |
90 days | $19.13 | $23.03 | |
52 weeks | $16.93 | $24.68 |
Historical Calamos Dynamic Convertible & Income Fund prices
Date | Open | High | Low | Close | Volume |
2023-06-08 | $24.16 | $24.68 | $23.90 | $23.99 | 104 651 |
2023-06-07 | $24.25 | $24.46 | $24.03 | $24.12 | 110 350 |
2023-06-06 | $23.87 | $24.12 | $23.75 | $24.06 | 100 010 |
2023-06-05 | $23.77 | $23.90 | $23.54 | $23.85 | 58 262 |
2023-06-02 | $23.76 | $24.08 | $23.69 | $23.82 | 85 151 |
2023-06-01 | $23.10 | $23.65 | $23.03 | $23.57 | 96 200 |
2023-05-31 | $22.95 | $23.09 | $22.73 | $23.06 | 113 673 |
2023-05-30 | $23.00 | $23.00 | $22.62 | $22.95 | 59 291 |
2023-05-26 | $22.67 | $22.72 | $22.46 | $22.67 | 109 381 |
2023-05-25 | $22.77 | $22.77 | $22.43 | $22.63 | 52 729 |
2023-05-24 | $22.71 | $22.77 | $22.39 | $22.64 | 151 872 |
2023-05-23 | $22.92 | $23.16 | $22.73 | $22.87 | 86 022 |
2023-05-22 | $23.03 | $23.27 | $22.88 | $22.94 | 75 542 |
2023-05-19 | $22.99 | $23.13 | $22.92 | $23.03 | 67 436 |
2023-05-18 | $22.85 | $22.99 | $22.53 | $22.99 | 93 323 |
2023-05-17 | $22.48 | $22.81 | $22.35 | $22.75 | 101 988 |
2023-05-16 | $22.40 | $22.58 | $22.36 | $22.47 | 64 243 |
2023-05-15 | $22.44 | $22.69 | $22.28 | $22.55 | 74 361 |
2023-05-12 | $22.17 | $22.56 | $22.17 | $22.34 | 47 463 |
2023-05-11 | $22.33 | $22.54 | $22.17 | $22.20 | 61 961 |
2023-05-10 | $22.90 | $22.94 | $22.40 | $22.61 | 60 886 |
2023-05-09 | $22.47 | $22.97 | $22.33 | $22.80 | 75 964 |
2023-05-08 | $22.13 | $22.47 | $21.95 | $22.42 | 45 710 |
2023-05-05 | $21.92 | $22.01 | $21.81 | $22.00 | 31 810 |
2023-05-04 | $21.66 | $21.80 | $21.53 | $21.67 | 48 999 |