$1.08 (1.90%)

Volume: 74.136k

Closed: Jun 02, 2023

Hollow Logo Score: -1.443
CSI Compressco LP Stock
$1.08 (1.90%)

Volume: 74.136k

Closed: Jun 02, 2023

Score Hollow Logo -1.443
NASDAQ:CCLP

CSI Compressco LP Stock Price (Quote)

$1.08 ( 1.90% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.04 $1.23 Friday, 2nd Jun 2023 CCLP stock ended at $1.08. This is 1.9% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.75% from a day low at $1.05 to a day high of $1.10.
90 days $1.04 $1.49
52 weeks $1.04 $1.60

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2023-06-02 $1.10 $1.10 $1.05 $1.08 74 136
2023-06-01 $1.08 $1.09 $1.05 $1.06 5 520
2023-05-31 $1.04 $1.09 $1.04 $1.08 53 732
2023-05-30 $1.05 $1.08 $1.04 $1.07 23 866
2023-05-26 $1.06 $1.09 $1.06 $1.06 39 371
2023-05-25 $1.10 $1.12 $1.07 $1.09 19 297
2023-05-24 $1.10 $1.14 $1.10 $1.12 35 240
2023-05-23 $1.13 $1.14 $1.10 $1.14 207 660
2023-05-22 $1.15 $1.18 $1.13 $1.14 117 851
2023-05-19 $1.19 $1.21 $1.15 $1.15 96 040
2023-05-18 $1.11 $1.20 $1.11 $1.19 80 763
2023-05-17 $1.13 $1.20 $1.10 $1.10 172 055
2023-05-16 $1.20 $1.20 $1.14 $1.15 101 830
2023-05-15 $1.20 $1.20 $1.12 $1.19 52 193
2023-05-12 $1.17 $1.19 $1.13 $1.16 220 847
2023-05-11 $1.23 $1.23 $1.15 $1.15 22 065
2023-05-10 $1.18 $1.22 $1.18 $1.22 17 680
2023-05-09 $1.18 $1.18 $1.15 $1.15 4 609
2023-05-08 $1.18 $1.20 $1.14 $1.17 70 979
2023-05-05 $1.16 $1.18 $1.16 $1.17 12 582
2023-05-04 $1.17 $1.17 $1.15 $1.15 46 224
2023-05-03 $1.18 $1.19 $1.17 $1.18 24 165
2023-05-02 $1.22 $1.24 $1.18 $1.18 38 652
2023-05-01 $1.21 $1.22 $1.19 $1.22 9 222
2023-04-28 $1.20 $1.25 $1.18 $1.18 65 750
2023-04-27 $1.18 $1.20 $1.18 $1.20 37 687
2023-04-26 $1.20 $1.20 $1.18 $1.18 20 582
2023-04-25 $1.20 $1.20 $1.18 $1.19 20 320
2023-04-24 $1.20 $1.20 $1.20 $1.20 4 490
2023-04-21 $1.20 $1.20 $1.17 $1.20 7 420
2023-04-20 $1.25 $1.25 $1.17 $1.20 44 195
2023-04-19 $1.22 $1.22 $1.16 $1.19 43 265
2023-04-18 $1.17 $1.21 $1.16 $1.21 49 354
2023-04-17 $1.15 $1.18 $1.15 $1.16 34 760
2023-04-14 $1.16 $1.18 $1.15 $1.15 44 151
2023-04-13 $1.17 $1.18 $1.17 $1.18 7 465
2023-04-12 $1.20 $1.21 $1.18 $1.18 72 973
2023-04-11 $1.19 $1.23 $1.19 $1.20 16 310
2023-04-10 $1.21 $1.21 $1.18 $1.18 34 068
2023-04-06 $1.22 $1.23 $1.20 $1.21 37 632
2023-04-05 $1.19 $1.21 $1.18 $1.18 9 896
2023-04-04 $1.30 $1.30 $1.19 $1.19 143 897
2023-04-03 $1.29 $1.32 $1.25 $1.26 69 063
2023-03-31 $1.22 $1.29 $1.23 $1.23 44 729
2023-03-30 $1.24 $1.27 $1.23 $1.25 5 930
2023-03-29 $1.24 $1.28 $1.20 $1.28 19 544
2023-03-28 $1.24 $1.27 $1.24 $1.25 9 831
2023-03-27 $1.23 $1.28 $1.22 $1.27 25 922
2023-03-24 $1.24 $1.25 $1.19 $1.22 26 451
2023-03-23 $1.30 $1.30 $1.24 $1.24 46 848
Click to get the best stock tips daily for free!

About CSI Compressco LP

CSI Compressco LP CSI Compressco LP provides contract services for natural gas compression and treating in the United States, Latin America, Canada, Egypt, and internationally. The company offers natural gas compression services through low-, medium-, and high-horsepower compressor packages for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. It also provides treating services for natural gas producers and midstrea... CCLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT