$1.44 (2.86%)

Volume: 315.247k

Closed: Jan 27, 2023

Hollow Logo Score: 8.087
CSI Compressco LP Stock
$1.44 (2.86%)

Volume: 315.247k

Closed: Jan 27, 2023

Score Hollow Logo 8.087
NASDAQ:CCLP

CSI Compressco LP Stock Price (Quote)

$1.44 ( 2.86% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.25 $1.49 Friday, 27th Jan 2023 CCLP stock ended at $1.44. This is 2.86% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.44% from a day low at $1.40 to a day high of $1.49.
90 days $1.16 $1.49
52 weeks $1.04 $1.75

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2023-01-27 $1.40 $1.49 $1.40 $1.44 315 247
2023-01-26 $1.40 $1.41 $1.38 $1.40 81 378
2023-01-25 $1.42 $1.42 $1.39 $1.39 119 703
2023-01-24 $1.38 $1.43 $1.38 $1.40 213 372
2023-01-23 $1.38 $1.42 $1.34 $1.34 277 279
2023-01-20 $1.43 $1.44 $1.39 $1.40 128 900
2023-01-19 $1.39 $1.44 $1.37 $1.42 41 600
2023-01-18 $1.43 $1.43 $1.38 $1.40 50 840
2023-01-17 $1.32 $1.42 $1.32 $1.40 33 532
2023-01-13 $1.35 $1.35 $1.34 $1.34 2 500
2023-01-12 $1.36 $1.40 $1.32 $1.32 20 600
2023-01-11 $1.42 $1.44 $1.38 $1.38 64 900
2023-01-10 $1.39 $1.41 $1.38 $1.38 225 521
2023-01-09 $1.27 $1.40 $1.27 $1.38 282 700
2023-01-06 $1.28 $1.30 $1.28 $1.28 284 310
2023-01-05 $1.29 $1.29 $1.25 $1.26 37 941
2023-01-04 $1.30 $1.30 $1.27 $1.27 15 705
2023-01-03 $1.35 $1.35 $1.27 $1.29 48 904
2022-12-30 $1.27 $1.33 $1.25 $1.33 80 865
2022-12-29 $1.26 $1.31 $1.25 $1.28 101 668
2022-12-28 $1.25 $1.30 $1.25 $1.27 85 651
2022-12-27 $1.28 $1.28 $1.25 $1.27 37 435
2022-12-23 $1.30 $1.30 $1.28 $1.28 17 070
2022-12-22 $1.29 $1.30 $1.29 $1.29 42 015
2022-12-21 $1.31 $1.31 $1.27 $1.29 67 159
2022-12-20 $1.33 $1.36 $1.30 $1.31 48 163
2022-12-19 $1.38 $1.38 $1.34 $1.35 36 912
2022-12-16 $1.38 $1.41 $1.35 $1.38 2 272 332
2022-12-15 $1.41 $1.42 $1.34 $1.39 285 300
2022-12-14 $1.43 $1.44 $1.33 $1.42 265 756
2022-12-13 $1.45 $1.45 $1.37 $1.40 295 037
2022-12-12 $1.38 $1.45 $1.34 $1.40 401 521
2022-12-09 $1.28 $1.44 $1.27 $1.34 451 823
2022-12-08 $1.28 $1.28 $1.26 $1.27 20 334
2022-12-07 $1.25 $1.28 $1.25 $1.28 60 811
2022-12-06 $1.27 $1.30 $1.25 $1.25 118 887
2022-12-05 $1.30 $1.35 $1.29 $1.31 144 854
2022-12-02 $1.27 $1.35 $1.27 $1.33 56 187
2022-12-01 $1.31 $1.32 $1.29 $1.31 50 749
2022-11-30 $1.33 $1.33 $1.30 $1.30 36 238
2022-11-29 $1.29 $1.32 $1.29 $1.32 20 149
2022-11-28 $1.25 $1.31 $1.25 $1.30 34 427
2022-11-25 $1.28 $1.32 $1.28 $1.29 18 712
2022-11-23 $1.29 $1.32 $1.28 $1.30 17 566
2022-11-22 $1.28 $1.31 $1.28 $1.30 26 366
2022-11-21 $1.27 $1.30 $1.27 $1.29 34 116
2022-11-18 $1.31 $1.32 $1.30 $1.30 28 076
2022-11-17 $1.33 $1.33 $1.30 $1.32 15 752
2022-11-16 $1.33 $1.34 $1.32 $1.33 10 909
2022-11-15 $1.31 $1.32 $1.31 $1.32 16 462

Hot Stocks To Watch:

About CSI Compressco LP

CSI Compressco LP CSI Compressco LP provides contract services for natural gas compression and treating in the United States, Latin America, Canada, Egypt, and internationally. The company offers natural gas compression services through low-, medium-, and high-horsepower compressor packages for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. It also provides treating services for natural gas producers and midstrea... CCLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT