Volatile Week, but Green? Click to watch the new Podcast.

CSI Compressco LP Stock Forecast

NASDAQ:CCLP BUY SELL

$1.33 (-1.19%)

Volume: 18.175k

Closed: Jul 05, 2022

Hollow Logo Score: -2.725

CSI Compressco LP Stock Forecast

BUY SELL NASDAQ:CCLP
$1.33 (-1.19%)

Volume: 18.175k

Closed: Jul 05, 2022

Score Hollow Logo -2.725

CSI Compressco LP Stock Price (Quote) NASDAQ:CCLP

$1.33 ( -1.19% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.24 $1.60 Tuesday, 5th Jul 2022 CCLP stock ended at $1.33. This is 1.19% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 1.95% from a day low at $1.32 to a day high of $1.35.
90 days $1.17 $1.60
52 weeks $1.11 $1.94

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2022-07-05 $1.34 $1.35 $1.32 $1.33 18 175
2022-07-01 $1.28 $1.34 $1.27 $1.34 36 627
2022-06-30 $1.30 $1.35 $1.28 $1.31 17 283
2022-06-29 $1.29 $1.39 $1.28 $1.34 17 050
2022-06-28 $1.32 $1.35 $1.32 $1.33 5 088
2022-06-27 $1.30 $1.34 $1.25 $1.34 11 073
2022-06-24 $1.24 $1.31 $1.24 $1.30 26 374
2022-06-23 $1.28 $1.32 $1.24 $1.25 196 875
2022-06-22 $1.33 $1.34 $1.28 $1.28 12 557
2022-06-21 $1.42 $1.42 $1.27 $1.28 54 246
2022-06-17 $1.39 $1.39 $1.30 $1.31 132 549
2022-06-16 $1.35 $1.36 $1.31 $1.34 42 476
2022-06-15 $1.39 $1.42 $1.37 $1.40 42 519
2022-06-14 $1.40 $1.44 $1.36 $1.41 70 175
2022-06-13 $1.57 $1.57 $1.36 $1.38 214 053
2022-06-10 $1.53 $1.55 $1.33 $1.53 425 183
2022-06-09 $1.57 $1.57 $1.40 $1.53 759 457
2022-06-08 $1.50 $1.60 $1.46 $1.55 647 772
2022-06-07 $1.40 $1.55 $1.38 $1.50 326 931
2022-06-06 $1.40 $1.42 $1.32 $1.42 79 555
2022-06-03 $1.32 $1.44 $1.32 $1.44 49 737
2022-06-02 $1.26 $1.38 $1.25 $1.36 82 791
2022-06-01 $1.32 $1.32 $1.28 $1.32 16 682
2022-05-31 $1.29 $1.32 $1.27 $1.31 20 593
2022-05-27 $1.35 $1.35 $1.27 $1.29 26 657
2022-05-26 $1.29 $1.32 $1.28 $1.32 84 951
2022-05-25 $1.21 $1.30 $1.19 $1.28 145 544
2022-05-24 $1.26 $1.26 $1.23 $1.24 22 760
2022-05-23 $1.27 $1.27 $1.25 $1.26 16 971
2022-05-20 $1.30 $1.30 $1.23 $1.26 72 059
2022-05-19 $1.20 $1.35 $1.20 $1.26 59 050
2022-05-18 $1.30 $1.30 $1.25 $1.30 64 274
2022-05-17 $1.32 $1.35 $1.31 $1.33 50 667
2022-05-16 $1.26 $1.37 $1.26 $1.34 33 742
2022-05-13 $1.36 $1.36 $1.24 $1.27 41 148
2022-05-12 $1.25 $1.29 $1.17 $1.19 189 239
2022-05-11 $1.32 $1.33 $1.28 $1.29 61 736
2022-05-10 $1.29 $1.37 $1.28 $1.29 8 431
2022-05-09 $1.36 $1.39 $1.25 $1.32 734 211
2022-05-06 $1.39 $1.40 $1.38 $1.38 26 544
2022-05-05 $1.41 $1.46 $1.37 $1.40 117 570
2022-05-04 $1.38 $1.46 $1.36 $1.44 27 089
2022-05-03 $1.37 $1.39 $1.35 $1.38 18 073
2022-05-02 $1.41 $1.41 $1.34 $1.35 189 667
2022-04-29 $1.42 $1.42 $1.39 $1.42 15 016
2022-04-28 $1.45 $1.46 $1.37 $1.42 118 358
2022-04-27 $1.38 $1.39 $1.36 $1.38 145 417
2022-04-26 $1.43 $1.43 $1.36 $1.37 71 961
2022-04-25 $1.40 $1.44 $1.33 $1.40 315 391
2022-04-22 $1.49 $1.49 $1.37 $1.40 310 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About CSI Compressco LP

CSI Compressco LP CSI Compressco LP provides compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage applications in the United States and internationally. It fabricates and sells standard and custom-designed compressor packages, and oilfield fluid pump systems, as well as provides aftermarket services, such as operations, maintenance, overhaul, and reconfiguration services; and compressor package p... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT