14-day Premium Trial Subscription Sign Up For FreeGet Free

$1.55 (-0.64%)

Volume: 22k

Closed: Oct 25, 2021

Hollow Logo Score: -3.005

CSI Compressco LP Stock Forecast

$1.55 (-0.64%)

Volume: 22k

Closed: Oct 25, 2021

Score Hollow Logo -3.005

CSI Compressco LP Stock Price (Quote) NASDAQ:CCLP

$1.55 ( -0.64% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $1.51 $1.90 Monday, 25th Oct 2021 CCLP stock ended at $1.55. This is 0.64% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.60% from a day low at $1.54 to a day high of $1.58.
90 days $1.13 $1.90
52 weeks $0.75 $2.35

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2021-10-25 $1.56 $1.58 $1.54 $1.55 22 481
2021-10-22 $1.56 $1.60 $1.55 $1.56 11 324
2021-10-21 $1.69 $1.69 $1.51 $1.59 19 970
2021-10-20 $1.62 $1.66 $1.62 $1.62 31 095
2021-10-19 $1.70 $1.70 $1.63 $1.67 12 434
2021-10-18 $1.66 $1.75 $1.60 $1.66 78 068
2021-10-15 $1.75 $1.75 $1.68 $1.69 30 235
2021-10-14 $1.75 $1.75 $1.70 $1.74 16 205
2021-10-13 $1.72 $1.72 $1.66 $1.70 22 152
2021-10-12 $1.74 $1.77 $1.66 $1.70 32 480
2021-10-11 $1.80 $1.85 $1.72 $1.72 57 319
2021-10-08 $1.77 $1.80 $1.76 $1.78 26 357
2021-10-07 $1.74 $1.81 $1.71 $1.75 16 037
2021-10-06 $1.79 $1.81 $1.71 $1.75 31 476
2021-10-05 $1.86 $1.90 $1.75 $1.83 38 528
2021-10-04 $1.82 $1.90 $1.78 $1.86 76 705
2021-10-01 $1.80 $1.85 $1.77 $1.79 43 456
2021-09-30 $1.69 $1.84 $1.65 $1.80 86 515
2021-09-29 $1.73 $1.73 $1.67 $1.68 33 509
2021-09-28 $1.60 $1.73 $1.60 $1.71 84 787
2021-09-27 $1.55 $1.65 $1.53 $1.61 147 589
2021-09-24 $1.53 $1.60 $1.50 $1.56 38 482
2021-09-23 $1.47 $1.54 $1.47 $1.53 67 664
2021-09-22 $1.47 $1.49 $1.45 $1.48 26 623
2021-09-21 $1.50 $1.56 $1.40 $1.47 72 941
2021-09-20 $1.60 $1.64 $1.45 $1.47 48 258
2021-09-17 $1.55 $1.59 $1.50 $1.59 49 956
2021-09-16 $1.56 $1.65 $1.53 $1.58 162 457
2021-09-15 $1.50 $1.55 $1.46 $1.53 49 344
2021-09-14 $1.44 $1.48 $1.38 $1.46 49 683
2021-09-13 $1.33 $1.41 $1.31 $1.41 59 425
2021-09-10 $1.33 $1.35 $1.30 $1.35 79 727
2021-09-09 $1.19 $1.30 $1.19 $1.30 39 169
2021-09-08 $1.25 $1.27 $1.20 $1.24 26 077
2021-09-07 $1.35 $1.38 $1.21 $1.23 75 135
2021-09-03 $1.24 $1.33 $1.23 $1.31 33 940
2021-09-02 $1.20 $1.24 $1.19 $1.22 27 431
2021-09-01 $1.17 $1.23 $1.17 $1.21 11 174
2021-08-31 $1.24 $1.25 $1.19 $1.19 36 143
2021-08-30 $1.17 $1.23 $1.17 $1.23 62 127
2021-08-27 $1.24 $1.26 $1.23 $1.23 10 322
2021-08-26 $1.25 $1.26 $1.23 $1.24 12 088
2021-08-25 $1.23 $1.28 $1.23 $1.28 24 576
2021-08-24 $1.27 $1.29 $1.22 $1.26 29 411
2021-08-23 $1.22 $1.29 $1.21 $1.29 55 495
2021-08-20 $1.22 $1.23 $1.16 $1.20 52 878
2021-08-19 $1.30 $1.32 $1.13 $1.18 117 224
2021-08-18 $1.33 $1.37 $1.31 $1.31 49 178
2021-08-17 $1.34 $1.36 $1.30 $1.35 14 231
2021-08-16 $1.35 $1.39 $1.30 $1.32 39 429

About CSI Compressco LP

CSI Compressco LP provides compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage applications in the United States and internationally. It fabricates and sells standard and custom-designed compressor packages, and oilfield fluid pump systems, as well as provides aftermarket services, such as operations, maintenance, overhaul, and reconfiguration services; and compressor package p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT