NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.42
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.44 | Friday, 19th Apr 2024 CCLP stock ended at $2.42. During the day the stock fluctuated 0% from a day low at $2.42 to a day high of $2.42. |
| 90 days | $1.67 | $2.44 | |
| 52 weeks | $1.04 | $2.44 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-18 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-17 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-16 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-15 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-12 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-11 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-10 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-09 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-08 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-05 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-04 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-03 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-02 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2024-04-01 | $2.44 | $2.44 | $2.31 | $2.42 | 3 018 771 |
| 2024-03-28 | $2.25 | $2.34 | $2.25 | $2.33 | 127 316 |
| 2024-03-27 | $2.31 | $2.31 | $2.24 | $2.27 | 119 023 |
| 2024-03-26 | $2.37 | $2.37 | $2.26 | $2.28 | 117 969 |
| 2024-03-25 | $2.28 | $2.34 | $2.28 | $2.33 | 57 965 |
| 2024-03-22 | $2.29 | $2.37 | $2.29 | $2.31 | 266 153 |
| 2024-03-21 | $2.28 | $2.38 | $2.28 | $2.37 | 491 355 |
| 2024-03-20 | $2.32 | $2.32 | $2.23 | $2.30 | 314 639 |
| 2024-03-19 | $2.20 | $2.29 | $2.20 | $2.27 | 379 285 |
| 2024-03-18 | $2.22 | $2.25 | $2.21 | $2.21 | 65 042 |
| 2024-03-15 | $2.26 | $2.32 | $2.23 | $2.23 | 245 445 |
