NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.42
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.24 | $2.44 | Wednesday, 24th Apr 2024 CCLP stock ended at $2.42. During the day the stock fluctuated 0% from a day low at $2.42 to a day high of $2.42. |
| 90 days | $1.85 | $2.44 | |
| 52 weeks | $1.04 | $2.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $2.20 | $2.29 | $2.20 | $2.27 | 379 285 |
| Mar 18, 2024 | $2.22 | $2.25 | $2.21 | $2.21 | 65 042 |
| Mar 15, 2024 | $2.26 | $2.32 | $2.23 | $2.23 | 245 445 |
| Mar 14, 2024 | $2.26 | $2.28 | $2.21 | $2.25 | 217 345 |
| Mar 13, 2024 | $2.19 | $2.24 | $2.16 | $2.24 | 285 299 |
| Mar 12, 2024 | $2.20 | $2.20 | $2.15 | $2.16 | 118 980 |
| Mar 11, 2024 | $2.25 | $2.27 | $2.13 | $2.18 | 114 859 |
| Mar 08, 2024 | $2.10 | $2.19 | $2.05 | $2.19 | 706 785 |
| Mar 07, 2024 | $2.00 | $2.05 | $1.85 | $2.03 | 323 611 |
| Mar 06, 2024 | $2.08 | $2.10 | $2.03 | $2.04 | 69 379 |
| Mar 05, 2024 | $2.03 | $2.08 | $2.03 | $2.06 | 128 343 |
| Mar 04, 2024 | $2.00 | $2.05 | $1.98 | $2.05 | 122 212 |
| Mar 01, 2024 | $2.02 | $2.02 | $1.96 | $2.01 | 135 784 |
| Feb 29, 2024 | $1.99 | $2.02 | $1.97 | $1.99 | 130 212 |
| Feb 28, 2024 | $2.00 | $2.00 | $1.96 | $1.97 | 107 301 |
| Feb 27, 2024 | $2.00 | $2.00 | $1.95 | $1.98 | 51 628 |
| Feb 26, 2024 | $2.02 | $2.04 | $1.98 | $1.98 | 67 790 |
| Feb 23, 2024 | $2.02 | $2.04 | $2.01 | $2.04 | 85 382 |
| Feb 22, 2024 | $2.00 | $2.04 | $1.98 | $2.01 | 108 235 |
| Feb 21, 2024 | $2.00 | $2.02 | $2.00 | $2.01 | 113 393 |
| Feb 20, 2024 | $1.95 | $2.00 | $1.95 | $2.00 | 153 494 |
| Feb 16, 2024 | $2.00 | $2.00 | $1.94 | $1.98 | 42 087 |
| Feb 15, 2024 | $1.98 | $2.00 | $1.92 | $2.00 | 30 247 |
| Feb 14, 2024 | $2.05 | $2.05 | $1.95 | $1.96 | 50 890 |
| Feb 13, 2024 | $1.95 | $1.99 | $1.95 | $1.99 | 23 352 |
