Range Low Price High Price Comment
30 days $1.85 $2.38 Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34.
90 days $1.60 $2.38
52 weeks $1.04 $2.38

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2021-06-16 $1.96 $2.00 $1.93 $1.94 50 371
2021-06-15 $1.95 $1.98 $1.91 $1.94 44 447
2021-06-14 $2.00 $2.08 $1.95 $1.97 94 596
2021-06-11 $2.00 $2.04 $1.97 $2.00 54 339
2021-06-10 $2.08 $2.08 $2.00 $2.03 41 201
2021-06-09 $1.97 $2.10 $1.97 $2.08 223 700
2021-06-08 $2.00 $2.00 $1.92 $1.94 80 673
2021-06-07 $1.95 $2.04 $1.88 $1.97 250 712
2021-06-04 $1.91 $1.91 $1.82 $1.87 80 431
2021-06-03 $1.83 $1.92 $1.83 $1.84 70 746
2021-06-02 $1.98 $1.98 $1.86 $1.89 41 688
2021-06-01 $1.91 $1.95 $1.83 $1.95 307 193
2021-05-28 $1.89 $2.13 $1.80 $1.81 1 106 151
2021-05-27 $1.60 $1.79 $1.60 $1.78 235 602
2021-05-26 $1.46 $1.56 $1.46 $1.54 97 194
2021-05-25 $1.54 $1.59 $1.47 $1.49 324 490
2021-05-24 $1.55 $1.56 $1.52 $1.53 68 598
2021-05-21 $1.55 $1.58 $1.52 $1.52 24 396
2021-05-20 $1.59 $1.59 $1.47 $1.52 22 825
2021-05-19 $1.58 $1.60 $1.54 $1.59 57 092
2021-05-18 $1.59 $1.59 $1.56 $1.58 14 101
2021-05-17 $1.50 $1.59 $1.47 $1.59 123 497
2021-05-14 $1.49 $1.49 $1.44 $1.47 61 743
2021-05-13 $1.50 $1.52 $1.40 $1.44 87 214
2021-05-12 $1.48 $1.57 $1.47 $1.53 50 404
Click to get the best stock tips daily for free!

About CSI Compressco LP

CSI Compressco LP CSI Compressco LP provides contract services for natural gas compression and treating in the United States, Latin America, Canada, Egypt, and internationally. The company offers natural gas compression services through low-, medium-, and high-horsepower compressor packages for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. It also provides treating services for natural gas producers and midstrea... CCLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT