NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.33
+0.0600 (+2.64%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.38 | Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34. |
90 days | $1.60 | $2.38 | |
52 weeks | $1.04 | $2.38 |
Historical CSI Compressco LP prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $1.96 | $2.00 | $1.93 | $1.94 | 50 371 |
2021-06-15 | $1.95 | $1.98 | $1.91 | $1.94 | 44 447 |
2021-06-14 | $2.00 | $2.08 | $1.95 | $1.97 | 94 596 |
2021-06-11 | $2.00 | $2.04 | $1.97 | $2.00 | 54 339 |
2021-06-10 | $2.08 | $2.08 | $2.00 | $2.03 | 41 201 |
2021-06-09 | $1.97 | $2.10 | $1.97 | $2.08 | 223 700 |
2021-06-08 | $2.00 | $2.00 | $1.92 | $1.94 | 80 673 |
2021-06-07 | $1.95 | $2.04 | $1.88 | $1.97 | 250 712 |
2021-06-04 | $1.91 | $1.91 | $1.82 | $1.87 | 80 431 |
2021-06-03 | $1.83 | $1.92 | $1.83 | $1.84 | 70 746 |
2021-06-02 | $1.98 | $1.98 | $1.86 | $1.89 | 41 688 |
2021-06-01 | $1.91 | $1.95 | $1.83 | $1.95 | 307 193 |
2021-05-28 | $1.89 | $2.13 | $1.80 | $1.81 | 1 106 151 |
2021-05-27 | $1.60 | $1.79 | $1.60 | $1.78 | 235 602 |
2021-05-26 | $1.46 | $1.56 | $1.46 | $1.54 | 97 194 |
2021-05-25 | $1.54 | $1.59 | $1.47 | $1.49 | 324 490 |
2021-05-24 | $1.55 | $1.56 | $1.52 | $1.53 | 68 598 |
2021-05-21 | $1.55 | $1.58 | $1.52 | $1.52 | 24 396 |
2021-05-20 | $1.59 | $1.59 | $1.47 | $1.52 | 22 825 |
2021-05-19 | $1.58 | $1.60 | $1.54 | $1.59 | 57 092 |
2021-05-18 | $1.59 | $1.59 | $1.56 | $1.58 | 14 101 |
2021-05-17 | $1.50 | $1.59 | $1.47 | $1.59 | 123 497 |
2021-05-14 | $1.49 | $1.49 | $1.44 | $1.47 | 61 743 |
2021-05-13 | $1.50 | $1.52 | $1.40 | $1.44 | 87 214 |
2021-05-12 | $1.48 | $1.57 | $1.47 | $1.53 | 50 404 |