Range Low Price High Price Comment
30 days $1.85 $2.38 Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34.
90 days $1.60 $2.38
52 weeks $1.04 $2.38

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2021-01-22 $1.15 $1.19 $1.15 $1.17 62 055
2021-01-21 $1.17 $1.19 $1.13 $1.17 92 105
2021-01-20 $1.24 $1.24 $1.12 $1.14 206 960
2021-01-19 $1.20 $1.26 $1.19 $1.20 155 265
2021-01-15 $1.22 $1.23 $1.16 $1.20 138 276
2021-01-14 $1.10 $1.26 $1.08 $1.23 200 289
2021-01-13 $1.12 $1.14 $1.08 $1.12 157 039
2021-01-12 $1.06 $1.14 $1.06 $1.11 140 488
2021-01-11 $1.01 $1.07 $0.99 $1.05 116 246
2021-01-08 $1.10 $1.12 $0.99 $1.00 214 553
2021-01-07 $1.06 $1.10 $1.06 $1.08 95 000
2021-01-06 $1.09 $1.15 $1.03 $1.03 103 483
2021-01-05 $1.02 $1.14 $1.02 $1.10 232 607
2021-01-04 $1.04 $1.10 $1.03 $1.04 82 127
2020-12-31 $1.05 $1.10 $1.03 $1.06 122 115
2020-12-30 $1.04 $1.14 $1.04 $1.07 47 582
2020-12-29 $1.06 $1.12 $1.01 $1.11 143 242
2020-12-28 $1.12 $1.15 $0.95 $1.06 528 893
2020-12-24 $1.16 $1.16 $1.10 $1.10 42 001
2020-12-23 $1.15 $1.20 $1.13 $1.15 103 678
2020-12-22 $1.17 $1.18 $1.12 $1.15 44 720
2020-12-21 $1.26 $1.26 $1.16 $1.18 96 278
2020-12-18 $1.12 $1.26 $1.12 $1.25 115 343
2020-12-17 $1.15 $1.17 $1.13 $1.15 120 666
2020-12-16 $1.14 $1.16 $1.11 $1.15 40 266
Click to get the best stock tips daily for free!

About CSI Compressco LP

CSI Compressco LP CSI Compressco LP provides contract services for natural gas compression and treating in the United States, Latin America, Canada, Egypt, and internationally. The company offers natural gas compression services through low-, medium-, and high-horsepower compressor packages for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. It also provides treating services for natural gas producers and midstrea... CCLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT