NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.33
+0.0600 (+2.64%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.38 | Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34. |
90 days | $1.60 | $2.38 | |
52 weeks | $1.04 | $2.38 |
Historical CSI Compressco LP prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $1.15 | $1.19 | $1.15 | $1.17 | 62 055 |
2021-01-21 | $1.17 | $1.19 | $1.13 | $1.17 | 92 105 |
2021-01-20 | $1.24 | $1.24 | $1.12 | $1.14 | 206 960 |
2021-01-19 | $1.20 | $1.26 | $1.19 | $1.20 | 155 265 |
2021-01-15 | $1.22 | $1.23 | $1.16 | $1.20 | 138 276 |
2021-01-14 | $1.10 | $1.26 | $1.08 | $1.23 | 200 289 |
2021-01-13 | $1.12 | $1.14 | $1.08 | $1.12 | 157 039 |
2021-01-12 | $1.06 | $1.14 | $1.06 | $1.11 | 140 488 |
2021-01-11 | $1.01 | $1.07 | $0.99 | $1.05 | 116 246 |
2021-01-08 | $1.10 | $1.12 | $0.99 | $1.00 | 214 553 |
2021-01-07 | $1.06 | $1.10 | $1.06 | $1.08 | 95 000 |
2021-01-06 | $1.09 | $1.15 | $1.03 | $1.03 | 103 483 |
2021-01-05 | $1.02 | $1.14 | $1.02 | $1.10 | 232 607 |
2021-01-04 | $1.04 | $1.10 | $1.03 | $1.04 | 82 127 |
2020-12-31 | $1.05 | $1.10 | $1.03 | $1.06 | 122 115 |
2020-12-30 | $1.04 | $1.14 | $1.04 | $1.07 | 47 582 |
2020-12-29 | $1.06 | $1.12 | $1.01 | $1.11 | 143 242 |
2020-12-28 | $1.12 | $1.15 | $0.95 | $1.06 | 528 893 |
2020-12-24 | $1.16 | $1.16 | $1.10 | $1.10 | 42 001 |
2020-12-23 | $1.15 | $1.20 | $1.13 | $1.15 | 103 678 |
2020-12-22 | $1.17 | $1.18 | $1.12 | $1.15 | 44 720 |
2020-12-21 | $1.26 | $1.26 | $1.16 | $1.18 | 96 278 |
2020-12-18 | $1.12 | $1.26 | $1.12 | $1.25 | 115 343 |
2020-12-17 | $1.15 | $1.17 | $1.13 | $1.15 | 120 666 |
2020-12-16 | $1.14 | $1.16 | $1.11 | $1.15 | 40 266 |