Range Low Price High Price Comment
30 days $1.85 $2.38 Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34.
90 days $1.60 $2.38
52 weeks $1.04 $2.38

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2020-11-09 $0.790 $0.85 $0.760 $0.778 92 220
2020-11-06 $0.770 $0.797 $0.770 $0.777 21 740
2020-11-05 $0.765 $0.780 $0.765 $0.774 36 187
2020-11-04 $0.765 $0.80 $0.760 $0.760 27 996
2020-11-03 $0.84 $0.84 $0.765 $0.765 83 338
2020-11-02 $0.88 $0.90 $0.760 $0.80 87 747
2020-10-30 $0.84 $0.88 $0.83 $0.84 80 271
2020-10-29 $0.86 $0.87 $0.81 $0.83 105 618
2020-10-28 $0.88 $0.90 $0.86 $0.88 9 020
2020-10-27 $0.90 $0.90 $0.86 $0.90 40 775
2020-10-26 $0.88 $0.89 $0.87 $0.89 41 052
2020-10-23 $0.89 $0.90 $0.86 $0.89 25 833
2020-10-22 $0.87 $0.90 $0.86 $0.90 64 747
2020-10-21 $0.86 $0.88 $0.84 $0.86 24 073
2020-10-20 $0.87 $0.88 $0.84 $0.86 82 943
2020-10-19 $0.87 $0.90 $0.84 $0.87 65 328
2020-10-16 $0.90 $0.90 $0.88 $0.90 33 017
2020-10-15 $0.90 $0.90 $0.88 $0.90 16 619
2020-10-14 $0.91 $0.93 $0.88 $0.93 41 626
2020-10-13 $0.85 $0.90 $0.83 $0.90 57 880
2020-10-12 $0.89 $0.90 $0.83 $0.87 34 924
2020-10-09 $0.90 $0.91 $0.86 $0.89 79 106
2020-10-08 $0.84 $0.91 $0.80 $0.90 132 011
2020-10-07 $0.86 $0.86 $0.83 $0.84 46 984
2020-10-06 $0.88 $0.90 $0.84 $0.84 56 066
Click to get the best stock tips daily for free!

About CSI Compressco LP

CSI Compressco LP CSI Compressco LP provides contract services for natural gas compression and treating in the United States, Latin America, Canada, Egypt, and internationally. The company offers natural gas compression services through low-, medium-, and high-horsepower compressor packages for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. It also provides treating services for natural gas producers and midstrea... CCLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT