NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.33
+0.0600 (+2.64%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.38 | Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34. |
90 days | $1.60 | $2.38 | |
52 weeks | $1.04 | $2.38 |
Historical CSI Compressco LP prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $0.790 | $0.85 | $0.760 | $0.778 | 92 220 |
2020-11-06 | $0.770 | $0.797 | $0.770 | $0.777 | 21 740 |
2020-11-05 | $0.765 | $0.780 | $0.765 | $0.774 | 36 187 |
2020-11-04 | $0.765 | $0.80 | $0.760 | $0.760 | 27 996 |
2020-11-03 | $0.84 | $0.84 | $0.765 | $0.765 | 83 338 |
2020-11-02 | $0.88 | $0.90 | $0.760 | $0.80 | 87 747 |
2020-10-30 | $0.84 | $0.88 | $0.83 | $0.84 | 80 271 |
2020-10-29 | $0.86 | $0.87 | $0.81 | $0.83 | 105 618 |
2020-10-28 | $0.88 | $0.90 | $0.86 | $0.88 | 9 020 |
2020-10-27 | $0.90 | $0.90 | $0.86 | $0.90 | 40 775 |
2020-10-26 | $0.88 | $0.89 | $0.87 | $0.89 | 41 052 |
2020-10-23 | $0.89 | $0.90 | $0.86 | $0.89 | 25 833 |
2020-10-22 | $0.87 | $0.90 | $0.86 | $0.90 | 64 747 |
2020-10-21 | $0.86 | $0.88 | $0.84 | $0.86 | 24 073 |
2020-10-20 | $0.87 | $0.88 | $0.84 | $0.86 | 82 943 |
2020-10-19 | $0.87 | $0.90 | $0.84 | $0.87 | 65 328 |
2020-10-16 | $0.90 | $0.90 | $0.88 | $0.90 | 33 017 |
2020-10-15 | $0.90 | $0.90 | $0.88 | $0.90 | 16 619 |
2020-10-14 | $0.91 | $0.93 | $0.88 | $0.93 | 41 626 |
2020-10-13 | $0.85 | $0.90 | $0.83 | $0.90 | 57 880 |
2020-10-12 | $0.89 | $0.90 | $0.83 | $0.87 | 34 924 |
2020-10-09 | $0.90 | $0.91 | $0.86 | $0.89 | 79 106 |
2020-10-08 | $0.84 | $0.91 | $0.80 | $0.90 | 132 011 |
2020-10-07 | $0.86 | $0.86 | $0.83 | $0.84 | 46 984 |
2020-10-06 | $0.88 | $0.90 | $0.84 | $0.84 | 56 066 |