NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.42
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.24 | $2.44 | Tuesday, 23rd Apr 2024 CCLP stock ended at $2.42. During the day the stock fluctuated 0% from a day low at $2.42 to a day high of $2.42. |
| 90 days | $1.80 | $2.44 | |
| 52 weeks | $1.04 | $2.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $0.88 | $0.90 | $0.86 | $0.88 | 9 020 |
| Oct 27, 2020 | $0.90 | $0.90 | $0.86 | $0.90 | 40 775 |
| Oct 26, 2020 | $0.88 | $0.89 | $0.87 | $0.89 | 41 052 |
| Oct 23, 2020 | $0.89 | $0.90 | $0.86 | $0.89 | 25 833 |
| Oct 22, 2020 | $0.87 | $0.90 | $0.86 | $0.90 | 64 747 |
| Oct 21, 2020 | $0.86 | $0.88 | $0.84 | $0.86 | 24 073 |
| Oct 20, 2020 | $0.87 | $0.88 | $0.84 | $0.86 | 82 943 |
| Oct 19, 2020 | $0.87 | $0.90 | $0.84 | $0.87 | 65 328 |
| Oct 16, 2020 | $0.90 | $0.90 | $0.88 | $0.90 | 33 017 |
| Oct 15, 2020 | $0.90 | $0.90 | $0.88 | $0.90 | 16 619 |
| Oct 14, 2020 | $0.91 | $0.93 | $0.88 | $0.93 | 41 626 |
| Oct 13, 2020 | $0.85 | $0.90 | $0.83 | $0.90 | 57 880 |
| Oct 12, 2020 | $0.89 | $0.90 | $0.83 | $0.87 | 34 924 |
| Oct 09, 2020 | $0.90 | $0.91 | $0.86 | $0.89 | 79 106 |
| Oct 08, 2020 | $0.84 | $0.91 | $0.80 | $0.90 | 132 011 |
| Oct 07, 2020 | $0.86 | $0.86 | $0.83 | $0.84 | 46 984 |
| Oct 06, 2020 | $0.88 | $0.90 | $0.84 | $0.84 | 56 066 |
| Oct 05, 2020 | $0.85 | $0.91 | $0.85 | $0.87 | 82 792 |
| Oct 02, 2020 | $0.84 | $0.88 | $0.82 | $0.88 | 67 056 |
| Oct 01, 2020 | $0.85 | $0.89 | $0.85 | $0.86 | 63 423 |
| Sep 30, 2020 | $0.83 | $0.91 | $0.83 | $0.89 | 25 755 |
| Sep 29, 2020 | $0.82 | $0.88 | $0.80 | $0.84 | 82 561 |
| Sep 28, 2020 | $0.84 | $0.88 | $0.83 | $0.83 | 65 537 |
| Sep 25, 2020 | $0.87 | $0.87 | $0.83 | $0.84 | 33 986 |
| Sep 24, 2020 | $0.85 | $0.88 | $0.85 | $0.87 | 16 464 |
