Range Low Price High Price Comment
30 days $1.85 $2.38 Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34.
90 days $1.60 $2.38
52 weeks $1.04 $2.38

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2020-08-28 $1.17 $1.22 $1.16 $1.18 54 722
2020-08-27 $1.24 $1.24 $1.15 $1.18 23 256
2020-08-26 $1.22 $1.28 $1.21 $1.21 42 157
2020-08-25 $1.26 $1.27 $1.23 $1.24 28 315
2020-08-24 $1.28 $1.28 $1.20 $1.25 42 318
2020-08-21 $1.23 $1.27 $1.20 $1.24 80 256
2020-08-20 $1.22 $1.24 $1.14 $1.22 89 960
2020-08-19 $1.15 $1.23 $1.11 $1.23 91 526
2020-08-18 $1.15 $1.25 $1.14 $1.15 64 885
2020-08-17 $1.29 $1.29 $1.10 $1.12 125 390
2020-08-14 $1.18 $1.32 $1.16 $1.28 84 237
2020-08-13 $1.16 $1.28 $1.14 $1.25 176 790
2020-08-12 $1.11 $1.16 $1.10 $1.14 121 757
2020-08-11 $1.14 $1.15 $1.10 $1.11 58 979
2020-08-10 $1.12 $1.15 $1.10 $1.12 63 411
2020-08-07 $1.13 $1.15 $1.09 $1.12 37 764
2020-08-06 $1.11 $1.16 $1.08 $1.15 103 297
2020-08-05 $1.11 $1.15 $1.05 $1.11 131 056
2020-08-04 $1.01 $1.14 $1.00 $1.11 109 894
2020-08-03 $0.99 $1.08 $0.95 $1.05 265 580
2020-07-31 $0.92 $0.99 $0.88 $0.95 117 076
2020-07-30 $0.96 $0.96 $0.86 $0.92 78 349
2020-07-29 $0.85 $0.99 $0.83 $0.96 124 889
2020-07-28 $0.83 $0.88 $0.83 $0.85 31 487
2020-07-27 $0.85 $0.87 $0.82 $0.87 31 064
Click to get the best stock tips daily for free!

About CSI Compressco LP

CSI Compressco LP CSI Compressco LP provides contract services for natural gas compression and treating in the United States, Latin America, Canada, Egypt, and internationally. The company offers natural gas compression services through low-, medium-, and high-horsepower compressor packages for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. It also provides treating services for natural gas producers and midstrea... CCLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT