NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.33
+0.0600 (+2.64%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.38 | Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34. |
90 days | $1.60 | $2.38 | |
52 weeks | $1.04 | $2.38 |
Historical CSI Compressco LP prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $1.17 | $1.22 | $1.16 | $1.18 | 54 722 |
2020-08-27 | $1.24 | $1.24 | $1.15 | $1.18 | 23 256 |
2020-08-26 | $1.22 | $1.28 | $1.21 | $1.21 | 42 157 |
2020-08-25 | $1.26 | $1.27 | $1.23 | $1.24 | 28 315 |
2020-08-24 | $1.28 | $1.28 | $1.20 | $1.25 | 42 318 |
2020-08-21 | $1.23 | $1.27 | $1.20 | $1.24 | 80 256 |
2020-08-20 | $1.22 | $1.24 | $1.14 | $1.22 | 89 960 |
2020-08-19 | $1.15 | $1.23 | $1.11 | $1.23 | 91 526 |
2020-08-18 | $1.15 | $1.25 | $1.14 | $1.15 | 64 885 |
2020-08-17 | $1.29 | $1.29 | $1.10 | $1.12 | 125 390 |
2020-08-14 | $1.18 | $1.32 | $1.16 | $1.28 | 84 237 |
2020-08-13 | $1.16 | $1.28 | $1.14 | $1.25 | 176 790 |
2020-08-12 | $1.11 | $1.16 | $1.10 | $1.14 | 121 757 |
2020-08-11 | $1.14 | $1.15 | $1.10 | $1.11 | 58 979 |
2020-08-10 | $1.12 | $1.15 | $1.10 | $1.12 | 63 411 |
2020-08-07 | $1.13 | $1.15 | $1.09 | $1.12 | 37 764 |
2020-08-06 | $1.11 | $1.16 | $1.08 | $1.15 | 103 297 |
2020-08-05 | $1.11 | $1.15 | $1.05 | $1.11 | 131 056 |
2020-08-04 | $1.01 | $1.14 | $1.00 | $1.11 | 109 894 |
2020-08-03 | $0.99 | $1.08 | $0.95 | $1.05 | 265 580 |
2020-07-31 | $0.92 | $0.99 | $0.88 | $0.95 | 117 076 |
2020-07-30 | $0.96 | $0.96 | $0.86 | $0.92 | 78 349 |
2020-07-29 | $0.85 | $0.99 | $0.83 | $0.96 | 124 889 |
2020-07-28 | $0.83 | $0.88 | $0.83 | $0.85 | 31 487 |
2020-07-27 | $0.85 | $0.87 | $0.82 | $0.87 | 31 064 |