Range Low Price High Price Comment
30 days $1.85 $2.38 Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34.
90 days $1.60 $2.38
52 weeks $1.04 $2.38

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2020-07-24 $0.86 $0.89 $0.83 $0.87 48 329
2020-07-23 $0.89 $0.93 $0.85 $0.89 38 927
2020-07-22 $0.99 $0.99 $0.84 $0.90 109 700
2020-07-21 $0.90 $0.90 $0.84 $0.89 105 000
2020-07-20 $0.770 $0.87 $0.735 $0.85 183 800
2020-07-17 $0.757 $0.770 $0.721 $0.754 32 700
2020-07-16 $0.780 $0.780 $0.720 $0.740 49 900
2020-07-15 $0.715 $0.760 $0.701 $0.758 85 900
2020-07-14 $0.760 $0.760 $0.679 $0.700 85 800
2020-07-13 $0.735 $0.760 $0.730 $0.746 63 900
2020-07-10 $0.780 $0.780 $0.650 $0.742 147 400
2020-07-09 $0.90 $0.90 $0.750 $0.790 89 600
2020-07-08 $0.785 $0.90 $0.770 $0.87 399 000
2020-07-07 $0.731 $0.789 $0.723 $0.789 70 000
2020-07-06 $0.720 $0.780 $0.710 $0.759 51 400
2020-07-02 $0.730 $0.746 $0.696 $0.725 64 980
2020-07-01 $0.760 $0.760 $0.702 $0.714 68 527
2020-06-30 $0.720 $0.770 $0.690 $0.758 95 673
2020-06-29 $0.684 $0.730 $0.650 $0.730 213 832
2020-06-26 $0.751 $0.790 $0.680 $0.706 271 040
2020-06-25 $0.750 $0.790 $0.720 $0.750 227 770
2020-06-24 $0.80 $0.82 $0.750 $0.793 201 072
2020-06-23 $0.83 $0.86 $0.82 $0.83 41 525
2020-06-22 $0.91 $0.92 $0.81 $0.83 135 729
2020-06-19 $0.92 $0.94 $0.85 $0.87 121 121
Click to get the best stock tips daily for free!

About CSI Compressco LP

CSI Compressco LP CSI Compressco LP provides contract services for natural gas compression and treating in the United States, Latin America, Canada, Egypt, and internationally. The company offers natural gas compression services through low-, medium-, and high-horsepower compressor packages for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. It also provides treating services for natural gas producers and midstrea... CCLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT