NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.33
+0.0600 (+2.64%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.38 | Thursday, 28th Mar 2024 CCLP stock ended at $2.33. This is 2.64% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $2.25 to a day high of $2.34. |
90 days | $1.60 | $2.38 | |
52 weeks | $1.04 | $2.38 |
Historical CSI Compressco LP prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $0.86 | $0.89 | $0.83 | $0.87 | 48 329 |
2020-07-23 | $0.89 | $0.93 | $0.85 | $0.89 | 38 927 |
2020-07-22 | $0.99 | $0.99 | $0.84 | $0.90 | 109 700 |
2020-07-21 | $0.90 | $0.90 | $0.84 | $0.89 | 105 000 |
2020-07-20 | $0.770 | $0.87 | $0.735 | $0.85 | 183 800 |
2020-07-17 | $0.757 | $0.770 | $0.721 | $0.754 | 32 700 |
2020-07-16 | $0.780 | $0.780 | $0.720 | $0.740 | 49 900 |
2020-07-15 | $0.715 | $0.760 | $0.701 | $0.758 | 85 900 |
2020-07-14 | $0.760 | $0.760 | $0.679 | $0.700 | 85 800 |
2020-07-13 | $0.735 | $0.760 | $0.730 | $0.746 | 63 900 |
2020-07-10 | $0.780 | $0.780 | $0.650 | $0.742 | 147 400 |
2020-07-09 | $0.90 | $0.90 | $0.750 | $0.790 | 89 600 |
2020-07-08 | $0.785 | $0.90 | $0.770 | $0.87 | 399 000 |
2020-07-07 | $0.731 | $0.789 | $0.723 | $0.789 | 70 000 |
2020-07-06 | $0.720 | $0.780 | $0.710 | $0.759 | 51 400 |
2020-07-02 | $0.730 | $0.746 | $0.696 | $0.725 | 64 980 |
2020-07-01 | $0.760 | $0.760 | $0.702 | $0.714 | 68 527 |
2020-06-30 | $0.720 | $0.770 | $0.690 | $0.758 | 95 673 |
2020-06-29 | $0.684 | $0.730 | $0.650 | $0.730 | 213 832 |
2020-06-26 | $0.751 | $0.790 | $0.680 | $0.706 | 271 040 |
2020-06-25 | $0.750 | $0.790 | $0.720 | $0.750 | 227 770 |
2020-06-24 | $0.80 | $0.82 | $0.750 | $0.793 | 201 072 |
2020-06-23 | $0.83 | $0.86 | $0.82 | $0.83 | 41 525 |
2020-06-22 | $0.91 | $0.92 | $0.81 | $0.83 | 135 729 |
2020-06-19 | $0.92 | $0.94 | $0.85 | $0.87 | 121 121 |