NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.27
-0.0100 (-0.439%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.38 | Wednesday, 27th Mar 2024 CCLP stock ended at $2.27. This is 0.439% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.12% from a day low at $2.24 to a day high of $2.31. |
90 days | $1.60 | $2.38 | |
52 weeks | $1.04 | $2.38 |
Historical CSI Compressco LP prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $1.13 | $1.14 | $1.11 | $1.11 | 46 021 |
2023-07-17 | $1.10 | $1.14 | $1.10 | $1.13 | 68 332 |
2023-07-14 | $1.18 | $1.18 | $1.11 | $1.14 | 13 010 |
2023-07-13 | $1.18 | $1.18 | $1.10 | $1.15 | 41 572 |
2023-07-12 | $1.14 | $1.19 | $1.10 | $1.10 | 94 122 |
2023-07-11 | $1.15 | $1.20 | $1.11 | $1.17 | 102 682 |
2023-07-10 | $1.17 | $1.17 | $1.11 | $1.14 | 63 287 |
2023-07-07 | $1.14 | $1.17 | $1.10 | $1.12 | 91 534 |
2023-07-06 | $1.19 | $1.19 | $1.07 | $1.13 | 85 784 |
2023-07-05 | $1.21 | $1.24 | $1.17 | $1.17 | 49 253 |
2023-07-03 | $1.26 | $1.28 | $1.22 | $1.22 | 55 255 |
2023-06-30 | $1.15 | $1.30 | $1.15 | $1.26 | 176 634 |
2023-06-29 | $1.10 | $1.19 | $1.10 | $1.15 | 92 437 |
2023-06-28 | $1.13 | $1.14 | $1.11 | $1.14 | 15 534 |
2023-06-27 | $1.17 | $1.15 | $1.11 | $1.11 | 28 894 |
2023-06-26 | $1.16 | $1.21 | $1.13 | $1.14 | 23 550 |
2023-06-23 | $1.18 | $1.21 | $1.17 | $1.18 | 22 985 |
2023-06-22 | $1.26 | $1.27 | $1.18 | $1.20 | 37 780 |
2023-06-21 | $1.30 | $1.30 | $1.20 | $1.25 | 59 926 |
2023-06-20 | $1.34 | $1.36 | $1.27 | $1.27 | 70 876 |
2023-06-16 | $1.29 | $1.38 | $1.22 | $1.38 | 142 617 |
2023-06-15 | $1.22 | $1.29 | $1.21 | $1.26 | 97 307 |
2023-06-14 | $1.19 | $1.33 | $1.12 | $1.24 | 219 075 |
2023-06-13 | $1.11 | $1.20 | $1.11 | $1.20 | 30 982 |
2023-06-12 | $1.07 | $1.15 | $1.07 | $1.11 | 44 186 |