Range Low Price High Price Comment
30 days $1.85 $2.38 Wednesday, 27th Mar 2024 CCLP stock ended at $2.27. This is 0.439% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.12% from a day low at $2.24 to a day high of $2.31.
90 days $1.60 $2.38
52 weeks $1.04 $2.38

Historical CSI Compressco LP prices

Date Open High Low Close Volume
2023-07-18 $1.13 $1.14 $1.11 $1.11 46 021
2023-07-17 $1.10 $1.14 $1.10 $1.13 68 332
2023-07-14 $1.18 $1.18 $1.11 $1.14 13 010
2023-07-13 $1.18 $1.18 $1.10 $1.15 41 572
2023-07-12 $1.14 $1.19 $1.10 $1.10 94 122
2023-07-11 $1.15 $1.20 $1.11 $1.17 102 682
2023-07-10 $1.17 $1.17 $1.11 $1.14 63 287
2023-07-07 $1.14 $1.17 $1.10 $1.12 91 534
2023-07-06 $1.19 $1.19 $1.07 $1.13 85 784
2023-07-05 $1.21 $1.24 $1.17 $1.17 49 253
2023-07-03 $1.26 $1.28 $1.22 $1.22 55 255
2023-06-30 $1.15 $1.30 $1.15 $1.26 176 634
2023-06-29 $1.10 $1.19 $1.10 $1.15 92 437
2023-06-28 $1.13 $1.14 $1.11 $1.14 15 534
2023-06-27 $1.17 $1.15 $1.11 $1.11 28 894
2023-06-26 $1.16 $1.21 $1.13 $1.14 23 550
2023-06-23 $1.18 $1.21 $1.17 $1.18 22 985
2023-06-22 $1.26 $1.27 $1.18 $1.20 37 780
2023-06-21 $1.30 $1.30 $1.20 $1.25 59 926
2023-06-20 $1.34 $1.36 $1.27 $1.27 70 876
2023-06-16 $1.29 $1.38 $1.22 $1.38 142 617
2023-06-15 $1.22 $1.29 $1.21 $1.26 97 307
2023-06-14 $1.19 $1.33 $1.12 $1.24 219 075
2023-06-13 $1.11 $1.20 $1.11 $1.20 30 982
2023-06-12 $1.07 $1.15 $1.07 $1.11 44 186
Click to get the best stock tips daily for free!

About CSI Compressco LP

CSI Compressco LP CSI Compressco LP provides contract services for natural gas compression and treating in the United States, Latin America, Canada, Egypt, and internationally. The company offers natural gas compression services through low-, medium-, and high-horsepower compressor packages for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. It also provides treating services for natural gas producers and midstrea... CCLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT