NASDAQ:CCMP
Delisted

Cabot Microelectronics Corporation Stock Price (Quote)

$173.69
+0 (+0%)
At Close: Nov 04, 2022

Range Low Price High Price Comment
30 days $173.69 $173.69 Friday, 4th Nov 2022 CCMP stock ended at $173.69. During the day the stock fluctuated 0% from a day low at $173.69 to a day high of $173.69.
90 days $173.69 $173.69
52 weeks $130.60 $197.00

Historical Cabot Microelectronics Corporation prices

Date Open High Low Close Volume
2020-01-28 $153.08 $156.60 $151.68 $156.02 187 811
2020-01-27 $151.74 $154.09 $150.44 $151.36 238 471
2020-01-24 $160.13 $160.50 $155.25 $156.17 215 644
2020-01-23 $157.55 $159.76 $156.81 $159.25 178 320
2020-01-22 $156.87 $158.44 $156.58 $157.72 180 834
2020-01-21 $153.97 $156.27 $153.87 $156.02 208 891
2020-01-17 $155.41 $155.41 $152.95 $154.70 205 759
2020-01-16 $152.61 $154.71 $152.49 $154.19 204 371
2020-01-15 $151.85 $152.76 $150.10 $151.26 222 959
2020-01-14 $150.57 $153.00 $149.99 $152.35 260 286
2020-01-13 $150.57 $151.53 $149.43 $150.98 240 023
2020-01-10 $151.31 $151.90 $148.82 $149.63 215 967
2020-01-09 $149.57 $151.48 $148.46 $151.28 260 616
2020-01-08 $146.13 $149.28 $145.72 $148.41 215 796
2020-01-07 $142.29 $146.75 $141.95 $146.13 237 353
2020-01-06 $143.77 $144.36 $141.61 $141.75 286 279
2020-01-03 $143.68 $146.43 $143.54 $145.75 205 867
2020-01-02 $144.96 $146.88 $143.74 $146.86 193 231
2019-12-31 $142.34 $144.84 $141.89 $144.32 259 812
2019-12-30 $142.64 $144.23 $140.42 $143.35 177 972
2019-12-27 $144.62 $144.62 $141.90 $142.14 145 224
2019-12-26 $143.92 $144.57 $142.71 $144.35 134 818
2019-12-24 $143.44 $144.01 $142.92 $143.86 75 957
2019-12-23 $143.09 $144.50 $142.31 $143.84 284 311
2019-12-20 $142.36 $143.92 $141.59 $143.00 471 937
Click to get the best stock tips daily for free!

About Cabot Microelectronics Corporation

Cabot Microelectronics Cabot Microelectronics Corporation develops, manufactures, and sells polishing slurries and pads used in the manufacture of advanced integrated circuit (IC) devices in the semiconductor industry in a process called chemical mechanical planarization (CMP). The CMP technology is a polishing process used by IC device manufacturers to planarize or flatten the multiple layers of material that are deposited upon silicon wafers. The company offers CMP s... CCMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT