NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $11.33 | $11.39 | $10.50 | $11.27 | 75 386 |
| Sep 23, 2019 | $10.84 | $11.60 | $10.70 | $11.50 | 78 827 |
| Sep 20, 2019 | $10.03 | $11.05 | $9.83 | $10.65 | 80 643 |
| Sep 19, 2019 | $9.80 | $10.26 | $9.80 | $10.23 | 3 206 |
| Sep 18, 2019 | $9.50 | $10.38 | $9.45 | $9.64 | 149 851 |
| Sep 17, 2019 | $9.13 | $9.60 | $9.13 | $9.37 | 20 694 |
| Sep 16, 2019 | $9.34 | $9.76 | $9.14 | $9.76 | 25 107 |
| Sep 13, 2019 | $9.10 | $9.40 | $9.10 | $9.35 | 1 011 |
| Sep 12, 2019 | $9.13 | $9.13 | $9.13 | $9.13 | 20 |
| Sep 11, 2019 | $9.14 | $9.31 | $9.13 | $9.13 | 4 723 |
| Sep 10, 2019 | $9.29 | $9.29 | $9.29 | $9.29 | 142 |
| Sep 09, 2019 | $9.18 | $9.30 | $8.91 | $9.05 | 18 338 |
| Sep 06, 2019 | $9.07 | $9.25 | $8.96 | $9.08 | 12 033 |
| Sep 05, 2019 | $8.99 | $9.48 | $8.90 | $9.47 | 8 344 |
| Sep 04, 2019 | $10.08 | $10.08 | $8.73 | $9.00 | 34 292 |
| Sep 03, 2019 | $10.30 | $10.30 | $10.10 | $10.10 | 1 144 |
| Aug 30, 2019 | $10.38 | $10.40 | $9.78 | $10.17 | 3 380 |
| Aug 29, 2019 | $9.78 | $10.10 | $9.61 | $9.61 | 1 083 |
| Aug 28, 2019 | $9.89 | $9.89 | $9.80 | $9.89 | 1 385 |
| Aug 27, 2019 | $9.36 | $9.82 | $9.24 | $9.45 | 9 102 |
| Aug 26, 2019 | $9.53 | $9.53 | $9.40 | $9.42 | 415 |
| Aug 23, 2019 | $9.70 | $9.96 | $9.23 | $9.29 | 9 110 |
| Aug 22, 2019 | $9.86 | $9.86 | $9.74 | $9.74 | 582 |
| Aug 21, 2019 | $9.68 | $9.96 | $9.63 | $9.90 | 6 746 |
| Aug 20, 2019 | $10.06 | $10.06 | $9.70 | $9.87 | 4 250 |
