NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $10.09 | $10.38 | $10.09 | $10.15 | 1 912 |
| 2019-08-16 | $9.51 | $10.25 | $9.51 | $10.05 | 125 911 |
| 2019-08-15 | $9.37 | $10.24 | $8.76 | $9.41 | 141 777 |
| 2019-08-14 | $9.41 | $9.42 | $9.23 | $9.42 | 1 250 |
| 2019-08-13 | $9.63 | $9.81 | $9.45 | $9.45 | 2 464 |
| 2019-08-12 | $9.65 | $9.82 | $9.40 | $9.73 | 5 667 |
| 2019-08-09 | $9.12 | $9.78 | $9.12 | $9.78 | 5 137 |
| 2019-08-08 | $9.60 | $9.60 | $9.11 | $9.30 | 9 688 |
| 2019-08-07 | $9.82 | $10.18 | $8.80 | $8.88 | 20 926 |
| 2019-08-06 | $9.53 | $10.16 | $9.53 | $9.93 | 5 126 |
| 2019-08-05 | $9.94 | $9.96 | $9.53 | $9.53 | 13 170 |
| 2019-08-02 | $10.09 | $10.25 | $10.05 | $10.10 | 10 906 |
| 2019-08-01 | $10.28 | $10.69 | $10.10 | $10.17 | 16 249 |
| 2019-07-31 | $10.18 | $10.80 | $10.18 | $10.36 | 5 337 |
| 2019-07-30 | $10.60 | $10.60 | $9.95 | $10.10 | 38 179 |
| 2019-07-29 | $11.02 | $11.02 | $10.85 | $10.88 | 9 602 |
| 2019-07-26 | $11.17 | $11.94 | $10.88 | $11.03 | 20 893 |
| 2019-07-25 | $11.32 | $11.49 | $11.14 | $11.14 | 7 627 |
| 2019-07-24 | $11.12 | $11.63 | $10.95 | $11.42 | 45 368 |
| 2019-07-23 | $11.76 | $11.97 | $11.01 | $11.01 | 298 657 |
| 2019-07-22 | $11.13 | $11.86 | $11.01 | $11.85 | 378 873 |
| 2019-07-19 | $11.06 | $11.70 | $10.88 | $11.07 | 412 934 |
| 2019-07-18 | $11.08 | $11.91 | $10.84 | $10.98 | 448 118 |
| 2019-07-17 | $10.72 | $11.25 | $10.36 | $10.90 | 369 780 |
| 2019-07-16 | $9.59 | $11.08 | $9.45 | $10.94 | 241 031 |
