NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
90 days | $6.50 | $6.50 | |
52 weeks | $5.93 | $6.50 |
Historical China Customer Relations Centers prices
Date | Open | High | Low | Close | Volume |
2019-06-07 | $9.76 | $9.76 | $9.76 | $9.76 | 317 |
2019-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-06-05 | $10.50 | $10.50 | $10.10 | $10.10 | 17 739 |
2019-06-04 | $10.49 | $10.49 | $10.38 | $10.38 | 477 |
2019-06-03 | $10.24 | $10.24 | $9.63 | $9.75 | 4 068 |
2019-05-31 | $10.61 | $10.61 | $10.32 | $10.51 | 9 845 |
2019-05-30 | $10.70 | $10.70 | $10.66 | $10.66 | 649 |
2019-05-29 | $10.92 | $10.92 | $10.65 | $10.70 | 64 308 |
2019-05-28 | $10.80 | $10.88 | $10.61 | $10.71 | 44 181 |
2019-05-24 | $10.81 | $10.82 | $10.80 | $10.80 | 11 770 |
2019-05-23 | $10.87 | $11.20 | $10.80 | $10.80 | 5 823 |
2019-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | 203 |
2019-05-21 | $10.97 | $11.02 | $10.85 | $11.02 | 9 284 |
2019-05-20 | $10.78 | $11.16 | $10.78 | $11.16 | 4 319 |
2019-05-17 | $10.86 | $11.46 | $10.86 | $11.44 | 49 679 |
2019-05-16 | $11.08 | $11.30 | $10.98 | $11.13 | 18 399 |
2019-05-15 | $11.04 | $11.04 | $11.04 | $11.04 | 93 |
2019-05-14 | $11.04 | $11.04 | $11.04 | $11.04 | 559 |
2019-05-13 | $11.01 | $11.01 | $11.01 | $11.01 | 734 |
2019-05-10 | $11.01 | $11.01 | $11.01 | $11.01 | 395 |
2019-05-09 | $11.01 | $11.01 | $11.01 | $11.01 | 1 197 |
2019-05-08 | $11.39 | $11.57 | $11.39 | $11.49 | 5 861 |
2019-05-07 | $11.10 | $11.17 | $11.10 | $11.17 | 622 |
2019-05-06 | $11.01 | $11.22 | $11.01 | $11.22 | 1 214 |
2019-05-03 | $12.03 | $12.03 | $11.26 | $11.26 | 3 106 |