NASDAQ:CCRC
Delisted

China Customer Relations Centers Stock Price (Quote)

$6.50
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $6.50 $6.50 Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50.
90 days $6.50 $6.50
52 weeks $5.93 $6.50

Historical China Customer Relations Centers prices

Date Open High Low Close Volume
2019-06-07 $9.76 $9.76 $9.76 $9.76 317
2019-06-06 $10.10 $10.10 $10.10 $10.10 0
2019-06-05 $10.50 $10.50 $10.10 $10.10 17 739
2019-06-04 $10.49 $10.49 $10.38 $10.38 477
2019-06-03 $10.24 $10.24 $9.63 $9.75 4 068
2019-05-31 $10.61 $10.61 $10.32 $10.51 9 845
2019-05-30 $10.70 $10.70 $10.66 $10.66 649
2019-05-29 $10.92 $10.92 $10.65 $10.70 64 308
2019-05-28 $10.80 $10.88 $10.61 $10.71 44 181
2019-05-24 $10.81 $10.82 $10.80 $10.80 11 770
2019-05-23 $10.87 $11.20 $10.80 $10.80 5 823
2019-05-22 $11.00 $11.00 $11.00 $11.00 203
2019-05-21 $10.97 $11.02 $10.85 $11.02 9 284
2019-05-20 $10.78 $11.16 $10.78 $11.16 4 319
2019-05-17 $10.86 $11.46 $10.86 $11.44 49 679
2019-05-16 $11.08 $11.30 $10.98 $11.13 18 399
2019-05-15 $11.04 $11.04 $11.04 $11.04 93
2019-05-14 $11.04 $11.04 $11.04 $11.04 559
2019-05-13 $11.01 $11.01 $11.01 $11.01 734
2019-05-10 $11.01 $11.01 $11.01 $11.01 395
2019-05-09 $11.01 $11.01 $11.01 $11.01 1 197
2019-05-08 $11.39 $11.57 $11.39 $11.49 5 861
2019-05-07 $11.10 $11.17 $11.10 $11.17 622
2019-05-06 $11.01 $11.22 $11.01 $11.22 1 214
2019-05-03 $12.03 $12.03 $11.26 $11.26 3 106
Click to get the best stock tips daily for free!

About China Customer Relations Centers

China Customer Relations Centers, Inc. provides call center business process outsourcing services for telecommunications companies in the People’s Republic of China. It offers voice-based customer care services, including customer relationship management, technical support, sales, customer retention, marketing surveys, and research services. The company was incorporated in 2014 and is headquartered in Taian City, the People’s Republic of China.... CCRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT