NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $11.76 | $11.76 | $11.76 | $11.76 | 351 |
| May 01, 2019 | $12.70 | $12.70 | $11.50 | $11.73 | 25 753 |
| Apr 30, 2019 | $11.87 | $12.88 | $11.00 | $12.73 | 29 206 |
| Apr 29, 2019 | $11.85 | $11.99 | $11.42 | $11.60 | 12 913 |
| Apr 26, 2019 | $11.84 | $11.99 | $11.65 | $11.65 | 1 002 |
| Apr 25, 2019 | $11.85 | $11.85 | $11.68 | $11.68 | 378 |
| Apr 24, 2019 | $11.83 | $12.05 | $11.71 | $11.71 | 1 245 |
| Apr 23, 2019 | $12.06 | $12.06 | $11.60 | $11.60 | 1 128 |
| Apr 22, 2019 | $12.17 | $12.17 | $11.88 | $11.88 | 7 841 |
| Apr 18, 2019 | $12.02 | $12.20 | $11.85 | $12.10 | 2 250 |
| Apr 17, 2019 | $12.14 | $12.17 | $11.82 | $12.05 | 2 771 |
| Apr 16, 2019 | $11.93 | $12.17 | $11.77 | $12.17 | 2 552 |
| Apr 15, 2019 | $11.90 | $11.96 | $11.88 | $11.96 | 511 |
| Apr 12, 2019 | $11.60 | $11.96 | $11.60 | $11.96 | 709 |
| Apr 11, 2019 | $12.13 | $12.13 | $11.12 | $11.68 | 3 096 |
| Apr 10, 2019 | $12.05 | $12.39 | $11.85 | $12.14 | 15 571 |
| Apr 09, 2019 | $11.92 | $12.41 | $11.81 | $11.81 | 5 873 |
| Apr 08, 2019 | $11.70 | $12.03 | $11.70 | $11.93 | 1 417 |
| Apr 05, 2019 | $12.02 | $12.02 | $11.64 | $11.64 | 841 |
| Apr 04, 2019 | $11.83 | $11.99 | $11.82 | $11.96 | 1 416 |
| Apr 03, 2019 | $11.48 | $11.93 | $11.43 | $11.71 | 6 948 |
| Apr 02, 2019 | $11.16 | $11.53 | $11.16 | $11.53 | 2 094 |
| Apr 01, 2019 | $11.83 | $11.83 | $11.53 | $11.53 | 2 200 |
| Mar 29, 2019 | $11.66 | $12.05 | $11.36 | $12.05 | 3 757 |
| Mar 28, 2019 | $11.36 | $11.36 | $11.31 | $11.31 | 637 |
