NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.13
+0.250 (+1.48%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.25 | Thursday, 18th Apr 2024 CCRN stock ended at $17.13. This is 1.48% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $16.76 to a day high of $17.19. |
| 90 days | $15.81 | $23.11 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $16.89 | $17.19 | $16.76 | $17.13 | 260 846 |
| 2024-04-17 | $17.39 | $17.69 | $16.88 | $16.88 | 272 158 |
| 2024-04-16 | $17.70 | $17.73 | $17.02 | $17.21 | 179 735 |
| 2024-04-15 | $17.57 | $17.76 | $17.31 | $17.74 | 221 261 |
| 2024-04-12 | $17.34 | $17.64 | $17.33 | $17.56 | 174 748 |
| 2024-04-11 | $17.68 | $17.70 | $17.39 | $17.50 | 196 369 |
| 2024-04-10 | $17.92 | $17.95 | $17.43 | $17.68 | 169 418 |
| 2024-04-09 | $18.28 | $18.46 | $18.12 | $18.26 | 156 260 |
| 2024-04-08 | $17.96 | $18.47 | $17.82 | $18.17 | 172 678 |
| 2024-04-05 | $17.86 | $18.22 | $17.68 | $17.80 | 127 576 |
| 2024-04-04 | $18.08 | $18.11 | $17.76 | $17.82 | 200 141 |
| 2024-04-03 | $17.81 | $18.09 | $17.43 | $17.89 | 233 865 |
| 2024-04-02 | $18.27 | $18.27 | $17.54 | $17.88 | 350 753 |
| 2024-04-01 | $18.91 | $19.13 | $18.32 | $18.44 | 319 936 |
| 2024-03-28 | $18.50 | $18.74 | $18.17 | $18.72 | 285 274 |
| 2024-03-27 | $18.56 | $18.62 | $18.18 | $18.43 | 259 401 |
| 2024-03-26 | $18.34 | $18.51 | $18.05 | $18.43 | 221 949 |
| 2024-03-25 | $18.48 | $18.57 | $18.01 | $18.32 | 168 463 |
| 2024-03-22 | $18.81 | $19.03 | $18.27 | $18.46 | 181 568 |
| 2024-03-21 | $18.94 | $18.96 | $18.49 | $18.79 | 403 883 |
| 2024-03-20 | $19.01 | $19.18 | $18.12 | $18.88 | 322 445 |
| 2024-03-19 | $17.75 | $19.25 | $17.75 | $19.06 | 475 378 |
| 2024-03-18 | $17.06 | $17.96 | $16.82 | $17.90 | 493 641 |
| 2024-03-15 | $16.77 | $17.19 | $16.77 | $17.13 | 1 328 524 |
| 2024-03-14 | $17.55 | $17.59 | $16.85 | $16.86 | 301 489 |
