NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.77
+0.750 (+4.41%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Tuesday, 23rd Apr 2024 CCRN stock ended at $17.77. This is 4.41% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.20% from a day low at $17.09 to a day high of $18.32. |
| 90 days | $15.81 | $22.91 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2021 | $20.36 | $20.36 | $19.25 | $19.86 | 424 347 |
| Sep 17, 2021 | $20.72 | $21.09 | $20.60 | $20.82 | 544 880 |
| Sep 16, 2021 | $20.80 | $21.06 | $20.20 | $20.61 | 165 677 |
| Sep 15, 2021 | $20.53 | $20.95 | $20.36 | $20.63 | 233 352 |
| Sep 14, 2021 | $21.00 | $21.06 | $20.32 | $20.61 | 211 429 |
| Sep 13, 2021 | $21.02 | $21.30 | $20.62 | $20.93 | 242 640 |
| Sep 10, 2021 | $21.27 | $21.45 | $20.53 | $20.84 | 198 137 |
| Sep 09, 2021 | $20.72 | $21.55 | $20.58 | $21.11 | 247 910 |
| Sep 08, 2021 | $21.00 | $21.11 | $20.25 | $20.90 | 400 147 |
| Sep 07, 2021 | $21.60 | $21.85 | $20.66 | $20.81 | 424 558 |
| Sep 03, 2021 | $21.25 | $21.68 | $20.86 | $21.62 | 218 660 |
| Sep 02, 2021 | $21.06 | $21.70 | $21.02 | $21.25 | 250 780 |
| Sep 01, 2021 | $21.85 | $21.90 | $20.65 | $21.00 | 288 458 |
| Aug 31, 2021 | $20.92 | $21.85 | $20.16 | $21.75 | 364 251 |
| Aug 30, 2021 | $20.42 | $20.96 | $20.12 | $20.69 | 182 300 |
| Aug 27, 2021 | $20.19 | $20.69 | $18.78 | $20.45 | 445 012 |
| Aug 26, 2021 | $21.48 | $21.53 | $20.12 | $20.17 | 320 424 |
| Aug 25, 2021 | $19.85 | $21.58 | $19.82 | $21.52 | 1 153 995 |
| Aug 24, 2021 | $20.33 | $20.33 | $19.78 | $20.00 | 275 201 |
| Aug 23, 2021 | $20.41 | $20.49 | $19.72 | $20.30 | 337 200 |
| Aug 20, 2021 | $18.75 | $20.06 | $18.75 | $20.03 | 434 645 |
| Aug 19, 2021 | $19.34 | $19.50 | $18.69 | $18.91 | 212 168 |
| Aug 18, 2021 | $19.98 | $20.36 | $19.22 | $19.57 | 342 434 |
| Aug 17, 2021 | $20.00 | $20.14 | $19.48 | $19.97 | 261 899 |
| Aug 16, 2021 | $18.16 | $20.31 | $17.54 | $20.27 | 522 699 |
