NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.13
+0.250 (+1.48%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.25 | Thursday, 18th Apr 2024 CCRN stock ended at $17.13. This is 1.48% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $16.76 to a day high of $17.19. |
| 90 days | $15.81 | $23.11 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $15.67 | $15.84 | $15.18 | $15.78 | 424 837 |
| 2021-07-02 | $16.44 | $16.47 | $15.57 | $15.79 | 374 207 |
| 2021-07-01 | $16.54 | $16.71 | $16.15 | $16.47 | 335 252 |
| 2021-06-30 | $16.38 | $16.60 | $16.20 | $16.51 | 243 552 |
| 2021-06-29 | $16.71 | $16.80 | $16.32 | $16.49 | 222 976 |
| 2021-06-28 | $16.95 | $16.97 | $16.30 | $16.71 | 403 201 |
| 2021-06-25 | $17.05 | $17.34 | $16.56 | $17.00 | 652 365 |
| 2021-06-24 | $17.67 | $17.84 | $16.93 | $17.14 | 455 621 |
| 2021-06-23 | $18.38 | $18.57 | $17.59 | $17.65 | 321 237 |
| 2021-06-22 | $17.99 | $18.47 | $17.47 | $18.35 | 470 601 |
| 2021-06-21 | $17.82 | $18.07 | $17.61 | $18.05 | 211 370 |
| 2021-06-18 | $18.30 | $18.35 | $17.70 | $17.81 | 709 220 |
| 2021-06-17 | $18.62 | $18.90 | $18.32 | $18.50 | 520 852 |
| 2021-06-16 | $18.22 | $18.66 | $17.82 | $18.61 | 1 143 664 |
| 2021-06-15 | $17.08 | $18.21 | $17.02 | $18.13 | 703 130 |
| 2021-06-14 | $17.41 | $17.76 | $17.16 | $17.29 | 414 720 |
| 2021-06-11 | $17.33 | $17.42 | $16.77 | $17.11 | 283 035 |
| 2021-06-10 | $17.00 | $17.59 | $16.48 | $17.31 | 476 371 |
| 2021-06-09 | $16.23 | $17.12 | $16.16 | $17.00 | 484 832 |
| 2021-06-08 | $16.08 | $16.21 | $15.66 | $16.20 | 292 243 |
| 2021-06-07 | $16.62 | $16.77 | $16.07 | $16.12 | 182 362 |
| 2021-06-04 | $16.45 | $16.51 | $15.97 | $16.23 | 170 561 |
| 2021-06-03 | $15.81 | $16.45 | $15.65 | $16.37 | 266 176 |
| 2021-06-02 | $16.56 | $16.59 | $15.75 | $16.01 | 190 667 |
| 2021-06-01 | $15.68 | $16.66 | $15.55 | $16.51 | 462 773 |
