NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$16.88
-0.330 (-1.92%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $19.25 | Wednesday, 17th Apr 2024 CCRN stock ended at $16.88. This is 1.92% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.80% from a day low at $16.88 to a day high of $17.69. |
| 90 days | $15.81 | $23.11 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-17 | $12.67 | $12.88 | $12.39 | $12.77 | 183 182 |
| 2021-03-16 | $13.35 | $13.37 | $12.53 | $12.68 | 301 199 |
| 2021-03-15 | $13.23 | $13.68 | $13.01 | $13.31 | 246 240 |
| 2021-03-12 | $13.34 | $13.58 | $13.11 | $13.53 | 317 035 |
| 2021-03-11 | $13.12 | $13.39 | $13.00 | $13.33 | 241 324 |
| 2021-03-10 | $12.81 | $13.41 | $12.73 | $13.07 | 267 090 |
| 2021-03-09 | $12.81 | $12.92 | $12.48 | $12.69 | 206 170 |
| 2021-03-08 | $12.21 | $12.57 | $11.93 | $12.53 | 251 044 |
| 2021-03-05 | $11.82 | $12.07 | $11.57 | $11.89 | 238 540 |
| 2021-03-04 | $11.86 | $12.21 | $11.50 | $11.68 | 349 326 |
| 2021-03-03 | $11.40 | $11.99 | $11.40 | $11.78 | 235 910 |
| 2021-03-02 | $11.67 | $11.88 | $11.15 | $11.29 | 188 766 |
| 2021-03-01 | $11.25 | $11.95 | $11.21 | $11.86 | 361 603 |
| 2021-02-26 | $11.52 | $11.72 | $10.87 | $11.11 | 397 188 |
| 2021-02-25 | $11.29 | $11.69 | $10.64 | $11.32 | 707 527 |
| 2021-02-24 | $9.60 | $10.11 | $9.58 | $10.06 | 210 509 |
| 2021-02-23 | $9.93 | $10.09 | $9.50 | $9.52 | 245 462 |
| 2021-02-22 | $9.87 | $10.08 | $9.71 | $10.03 | 229 242 |
| 2021-02-19 | $9.43 | $9.88 | $9.38 | $9.87 | 308 222 |
| 2021-02-18 | $9.38 | $9.44 | $9.10 | $9.25 | 232 051 |
| 2021-02-17 | $9.50 | $9.55 | $9.30 | $9.45 | 129 699 |
| 2021-02-16 | $9.64 | $9.66 | $9.36 | $9.53 | 212 681 |
| 2021-02-12 | $9.80 | $9.82 | $9.57 | $9.64 | 154 746 |
| 2021-02-11 | $9.61 | $9.95 | $9.59 | $9.82 | 289 521 |
| 2021-02-10 | $9.75 | $9.84 | $9.51 | $9.58 | 246 284 |
