NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.57
-0.200 (-1.13%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Wednesday, 24th Apr 2024 CCRN stock ended at $17.57. This is 1.13% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $17.28 to a day high of $17.72. |
| 90 days | $15.81 | $22.91 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $9.50 | $9.55 | $9.30 | $9.45 | 129 699 |
| Feb 16, 2021 | $9.64 | $9.66 | $9.36 | $9.53 | 212 681 |
| Feb 12, 2021 | $9.80 | $9.82 | $9.57 | $9.64 | 154 746 |
| Feb 11, 2021 | $9.61 | $9.95 | $9.59 | $9.82 | 289 521 |
| Feb 10, 2021 | $9.75 | $9.84 | $9.51 | $9.58 | 246 284 |
| Feb 09, 2021 | $9.95 | $9.95 | $9.60 | $9.76 | 144 992 |
| Feb 08, 2021 | $9.43 | $9.92 | $9.29 | $9.91 | 277 369 |
| Feb 05, 2021 | $9.80 | $9.80 | $9.21 | $9.37 | 243 933 |
| Feb 04, 2021 | $9.26 | $9.70 | $9.24 | $9.68 | 331 820 |
| Feb 03, 2021 | $9.04 | $9.22 | $8.94 | $9.18 | 167 700 |
| Feb 02, 2021 | $9.23 | $9.23 | $9.00 | $9.04 | 195 506 |
| Feb 01, 2021 | $8.82 | $9.18 | $8.72 | $9.14 | 244 043 |
| Jan 29, 2021 | $8.81 | $8.96 | $8.60 | $8.76 | 245 512 |
| Jan 28, 2021 | $8.85 | $8.99 | $8.67 | $8.82 | 212 034 |
| Jan 27, 2021 | $9.07 | $9.20 | $8.68 | $8.72 | 346 053 |
| Jan 26, 2021 | $9.43 | $9.55 | $9.19 | $9.26 | 200 033 |
| Jan 25, 2021 | $9.48 | $9.49 | $9.17 | $9.33 | 266 633 |
| Jan 22, 2021 | $9.25 | $9.54 | $9.12 | $9.52 | 177 960 |
| Jan 21, 2021 | $9.32 | $9.38 | $9.24 | $9.32 | 174 386 |
| Jan 20, 2021 | $9.35 | $9.72 | $9.25 | $9.34 | 293 316 |
| Jan 19, 2021 | $9.29 | $9.45 | $9.14 | $9.35 | 279 094 |
| Jan 15, 2021 | $9.06 | $9.23 | $9.06 | $9.11 | 149 336 |
| Jan 14, 2021 | $9.31 | $9.50 | $9.17 | $9.19 | 214 048 |
| Jan 13, 2021 | $9.36 | $9.40 | $9.19 | $9.25 | 121 086 |
| Jan 12, 2021 | $9.12 | $9.44 | $9.06 | $9.35 | 186 791 |
