NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$18.72
+0.290 (+1.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.77 | $19.25 | Thursday, 28th Mar 2024 CCRN stock ended at $18.72. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $18.17 to a day high of $18.74. |
90 days | $15.81 | $23.63 | |
52 weeks | $15.65 | $28.75 |
Historical Cross Country Healthcare prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $7.80 | $7.98 | $7.27 | $7.35 | 221 299 |
2020-11-05 | $9.32 | $9.32 | $7.60 | $7.85 | 581 607 |
2020-11-04 | $8.07 | $8.22 | $7.51 | $7.85 | 208 339 |
2020-11-03 | $8.02 | $8.42 | $7.99 | $8.26 | 219 416 |
2020-11-02 | $8.02 | $8.13 | $7.63 | $7.95 | 188 705 |
2020-10-30 | $7.65 | $8.22 | $7.48 | $7.85 | 346 328 |
2020-10-29 | $6.84 | $7.17 | $6.76 | $7.13 | 114 971 |
2020-10-28 | $6.77 | $7.05 | $6.65 | $6.89 | 223 213 |
2020-10-27 | $7.37 | $7.45 | $6.89 | $7.02 | 232 768 |
2020-10-26 | $7.65 | $7.78 | $7.22 | $7.39 | 143 874 |
2020-10-23 | $7.60 | $7.90 | $7.41 | $7.65 | 200 345 |
2020-10-22 | $7.53 | $7.70 | $7.33 | $7.54 | 152 028 |
2020-10-21 | $7.15 | $7.60 | $7.09 | $7.54 | 126 797 |
2020-10-20 | $7.17 | $7.29 | $6.98 | $7.15 | 263 815 |
2020-10-19 | $7.38 | $7.39 | $7.04 | $7.15 | 95 378 |
2020-10-16 | $7.51 | $7.73 | $7.35 | $7.38 | 209 069 |
2020-10-15 | $7.24 | $7.55 | $7.09 | $7.54 | 155 416 |
2020-10-14 | $7.39 | $7.54 | $7.23 | $7.30 | 181 217 |
2020-10-13 | $7.39 | $7.44 | $7.06 | $7.33 | 231 592 |
2020-10-12 | $7.33 | $7.49 | $7.21 | $7.41 | 171 895 |
2020-10-09 | $6.87 | $7.39 | $6.87 | $7.27 | 185 762 |
2020-10-08 | $6.75 | $6.88 | $6.67 | $6.82 | 191 176 |
2020-10-07 | $6.53 | $6.75 | $6.45 | $6.70 | 145 886 |
2020-10-06 | $6.72 | $6.88 | $6.49 | $6.49 | 165 374 |
2020-10-05 | $6.25 | $6.72 | $6.22 | $6.65 | 154 592 |