Range Low Price High Price Comment
30 days $16.77 $19.25 Thursday, 28th Mar 2024 CCRN stock ended at $18.72. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $18.17 to a day high of $18.74.
90 days $15.81 $23.63
52 weeks $15.65 $28.75

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
2020-11-06 $7.80 $7.98 $7.27 $7.35 221 299
2020-11-05 $9.32 $9.32 $7.60 $7.85 581 607
2020-11-04 $8.07 $8.22 $7.51 $7.85 208 339
2020-11-03 $8.02 $8.42 $7.99 $8.26 219 416
2020-11-02 $8.02 $8.13 $7.63 $7.95 188 705
2020-10-30 $7.65 $8.22 $7.48 $7.85 346 328
2020-10-29 $6.84 $7.17 $6.76 $7.13 114 971
2020-10-28 $6.77 $7.05 $6.65 $6.89 223 213
2020-10-27 $7.37 $7.45 $6.89 $7.02 232 768
2020-10-26 $7.65 $7.78 $7.22 $7.39 143 874
2020-10-23 $7.60 $7.90 $7.41 $7.65 200 345
2020-10-22 $7.53 $7.70 $7.33 $7.54 152 028
2020-10-21 $7.15 $7.60 $7.09 $7.54 126 797
2020-10-20 $7.17 $7.29 $6.98 $7.15 263 815
2020-10-19 $7.38 $7.39 $7.04 $7.15 95 378
2020-10-16 $7.51 $7.73 $7.35 $7.38 209 069
2020-10-15 $7.24 $7.55 $7.09 $7.54 155 416
2020-10-14 $7.39 $7.54 $7.23 $7.30 181 217
2020-10-13 $7.39 $7.44 $7.06 $7.33 231 592
2020-10-12 $7.33 $7.49 $7.21 $7.41 171 895
2020-10-09 $6.87 $7.39 $6.87 $7.27 185 762
2020-10-08 $6.75 $6.88 $6.67 $6.82 191 176
2020-10-07 $6.53 $6.75 $6.45 $6.70 145 886
2020-10-06 $6.72 $6.88 $6.49 $6.49 165 374
2020-10-05 $6.25 $6.72 $6.22 $6.65 154 592
Click to get the best stock tips daily for free!

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT