NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.02
-0.480 (-2.74%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Monday, 22nd Apr 2024 CCRN stock ended at $17.02. This is 2.74% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $16.99 to a day high of $17.49. |
| 90 days | $15.81 | $23.11 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $7.65 | $7.78 | $7.22 | $7.39 | 143 874 |
| Oct 23, 2020 | $7.60 | $7.90 | $7.41 | $7.65 | 200 345 |
| Oct 22, 2020 | $7.53 | $7.70 | $7.33 | $7.54 | 152 028 |
| Oct 21, 2020 | $7.15 | $7.60 | $7.09 | $7.54 | 126 797 |
| Oct 20, 2020 | $7.17 | $7.29 | $6.98 | $7.15 | 263 815 |
| Oct 19, 2020 | $7.38 | $7.39 | $7.04 | $7.15 | 95 378 |
| Oct 16, 2020 | $7.51 | $7.73 | $7.35 | $7.38 | 209 069 |
| Oct 15, 2020 | $7.24 | $7.55 | $7.09 | $7.54 | 155 416 |
| Oct 14, 2020 | $7.39 | $7.54 | $7.23 | $7.30 | 181 217 |
| Oct 13, 2020 | $7.39 | $7.44 | $7.06 | $7.33 | 231 592 |
| Oct 12, 2020 | $7.33 | $7.49 | $7.21 | $7.41 | 171 895 |
| Oct 09, 2020 | $6.87 | $7.39 | $6.87 | $7.27 | 185 762 |
| Oct 08, 2020 | $6.75 | $6.88 | $6.67 | $6.82 | 191 176 |
| Oct 07, 2020 | $6.53 | $6.75 | $6.45 | $6.70 | 145 886 |
| Oct 06, 2020 | $6.72 | $6.88 | $6.49 | $6.49 | 165 374 |
| Oct 05, 2020 | $6.25 | $6.72 | $6.22 | $6.65 | 154 592 |
| Oct 02, 2020 | $6.13 | $6.37 | $6.07 | $6.18 | 139 276 |
| Oct 01, 2020 | $6.54 | $6.60 | $6.23 | $6.29 | 90 786 |
| Sep 30, 2020 | $6.52 | $6.63 | $6.43 | $6.49 | 176 907 |
| Sep 29, 2020 | $6.33 | $6.54 | $6.19 | $6.44 | 140 800 |
| Sep 28, 2020 | $6.21 | $6.46 | $6.21 | $6.34 | 180 183 |
| Sep 25, 2020 | $5.71 | $6.20 | $5.71 | $6.14 | 232 090 |
| Sep 24, 2020 | $5.89 | $6.10 | $5.74 | $5.78 | 188 351 |
| Sep 23, 2020 | $6.13 | $6.37 | $5.86 | $5.87 | 258 843 |
| Sep 22, 2020 | $6.27 | $6.29 | $6.10 | $6.18 | 167 028 |
