Range Low Price High Price Comment
30 days $16.77 $19.25 Thursday, 28th Mar 2024 CCRN stock ended at $18.72. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $18.17 to a day high of $18.74.
90 days $15.81 $23.63
52 weeks $15.65 $28.75

Historical Cross Country Healthcare prices

Date Open High Low Close Volume
2020-08-27 $6.21 $6.32 $6.09 $6.25 93 976
2020-08-26 $6.32 $6.39 $6.13 $6.18 125 576
2020-08-25 $6.22 $6.35 $6.10 $6.33 111 341
2020-08-24 $6.09 $6.24 $6.05 $6.19 143 812
2020-08-21 $6.30 $6.30 $5.99 $6.05 198 870
2020-08-20 $6.31 $6.69 $6.11 $6.32 146 491
2020-08-19 $6.42 $6.49 $6.31 $6.34 231 459
2020-08-18 $6.62 $6.62 $6.40 $6.42 126 873
2020-08-17 $6.69 $6.82 $6.59 $6.62 146 994
2020-08-14 $6.42 $6.70 $6.34 $6.63 243 518
2020-08-13 $6.61 $6.61 $6.35 $6.49 173 106
2020-08-12 $6.95 $6.96 $6.52 $6.53 219 827
2020-08-11 $6.88 $7.19 $6.85 $6.86 333 095
2020-08-10 $6.95 $7.11 $6.65 $6.75 230 050
2020-08-07 $7.10 $7.23 $6.73 $6.92 371 146
2020-08-06 $6.80 $8.08 $6.50 $7.07 386 870
2020-08-05 $6.58 $6.79 $6.34 $6.74 271 604
2020-08-04 $6.39 $6.52 $6.26 $6.45 148 133
2020-08-03 $6.54 $6.54 $6.30 $6.39 208 360
2020-07-31 $6.62 $6.66 $6.36 $6.49 224 197
2020-07-30 $6.57 $6.76 $6.45 $6.66 129 455
2020-07-29 $6.65 $6.87 $6.65 $6.70 163 938
2020-07-28 $6.47 $6.66 $6.46 $6.65 224 997
2020-07-27 $6.58 $6.59 $6.26 $6.52 202 924
2020-07-24 $6.66 $6.75 $6.41 $6.61 193 436
Click to get the best stock tips daily for free!

About Cross Country Healthcare

Cross Country Healthcare Cross Country Healthcare, Inc. provides talent management and other consultative services for healthcare clients in the United States. The company operates in two segments, Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment offers traditional staffing, including temporary and permanent placement of travel nurses and allied professionals, local nurses, and allied staffing; staffing solutions for registered nurs... CCRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT