NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$18.72
+0.290 (+1.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.77 | $19.25 | Thursday, 28th Mar 2024 CCRN stock ended at $18.72. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $18.17 to a day high of $18.74. |
90 days | $15.81 | $23.63 | |
52 weeks | $15.65 | $28.75 |
Historical Cross Country Healthcare prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $6.21 | $6.32 | $6.09 | $6.25 | 93 976 |
2020-08-26 | $6.32 | $6.39 | $6.13 | $6.18 | 125 576 |
2020-08-25 | $6.22 | $6.35 | $6.10 | $6.33 | 111 341 |
2020-08-24 | $6.09 | $6.24 | $6.05 | $6.19 | 143 812 |
2020-08-21 | $6.30 | $6.30 | $5.99 | $6.05 | 198 870 |
2020-08-20 | $6.31 | $6.69 | $6.11 | $6.32 | 146 491 |
2020-08-19 | $6.42 | $6.49 | $6.31 | $6.34 | 231 459 |
2020-08-18 | $6.62 | $6.62 | $6.40 | $6.42 | 126 873 |
2020-08-17 | $6.69 | $6.82 | $6.59 | $6.62 | 146 994 |
2020-08-14 | $6.42 | $6.70 | $6.34 | $6.63 | 243 518 |
2020-08-13 | $6.61 | $6.61 | $6.35 | $6.49 | 173 106 |
2020-08-12 | $6.95 | $6.96 | $6.52 | $6.53 | 219 827 |
2020-08-11 | $6.88 | $7.19 | $6.85 | $6.86 | 333 095 |
2020-08-10 | $6.95 | $7.11 | $6.65 | $6.75 | 230 050 |
2020-08-07 | $7.10 | $7.23 | $6.73 | $6.92 | 371 146 |
2020-08-06 | $6.80 | $8.08 | $6.50 | $7.07 | 386 870 |
2020-08-05 | $6.58 | $6.79 | $6.34 | $6.74 | 271 604 |
2020-08-04 | $6.39 | $6.52 | $6.26 | $6.45 | 148 133 |
2020-08-03 | $6.54 | $6.54 | $6.30 | $6.39 | 208 360 |
2020-07-31 | $6.62 | $6.66 | $6.36 | $6.49 | 224 197 |
2020-07-30 | $6.57 | $6.76 | $6.45 | $6.66 | 129 455 |
2020-07-29 | $6.65 | $6.87 | $6.65 | $6.70 | 163 938 |
2020-07-28 | $6.47 | $6.66 | $6.46 | $6.65 | 224 997 |
2020-07-27 | $6.58 | $6.59 | $6.26 | $6.52 | 202 924 |
2020-07-24 | $6.66 | $6.75 | $6.41 | $6.61 | 193 436 |