NASDAQ:CCRN
Cross Country Healthcare Stock Price (Quote)
$17.02
-0.480 (-2.74%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.76 | $19.13 | Monday, 22nd Apr 2024 CCRN stock ended at $17.02. This is 2.74% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $16.99 to a day high of $17.49. |
| 90 days | $15.81 | $23.11 | |
| 52 weeks | $15.65 | $28.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $6.42 | $6.70 | $6.34 | $6.63 | 243 518 |
| Aug 13, 2020 | $6.61 | $6.61 | $6.35 | $6.49 | 173 106 |
| Aug 12, 2020 | $6.95 | $6.96 | $6.52 | $6.53 | 219 827 |
| Aug 11, 2020 | $6.88 | $7.19 | $6.85 | $6.86 | 333 095 |
| Aug 10, 2020 | $6.95 | $7.11 | $6.65 | $6.75 | 230 050 |
| Aug 07, 2020 | $7.10 | $7.23 | $6.73 | $6.92 | 371 146 |
| Aug 06, 2020 | $6.80 | $8.08 | $6.50 | $7.07 | 386 870 |
| Aug 05, 2020 | $6.58 | $6.79 | $6.34 | $6.74 | 271 604 |
| Aug 04, 2020 | $6.39 | $6.52 | $6.26 | $6.45 | 148 133 |
| Aug 03, 2020 | $6.54 | $6.54 | $6.30 | $6.39 | 208 360 |
| Jul 31, 2020 | $6.62 | $6.66 | $6.36 | $6.49 | 224 197 |
| Jul 30, 2020 | $6.57 | $6.76 | $6.45 | $6.66 | 129 455 |
| Jul 29, 2020 | $6.65 | $6.87 | $6.65 | $6.70 | 163 938 |
| Jul 28, 2020 | $6.47 | $6.66 | $6.46 | $6.65 | 224 997 |
| Jul 27, 2020 | $6.58 | $6.59 | $6.26 | $6.52 | 202 924 |
| Jul 24, 2020 | $6.66 | $6.75 | $6.41 | $6.61 | 193 436 |
| Jul 23, 2020 | $6.75 | $6.82 | $6.49 | $6.66 | 192 536 |
| Jul 22, 2020 | $6.64 | $6.74 | $6.48 | $6.70 | 161 100 |
| Jul 21, 2020 | $6.09 | $6.71 | $6.07 | $6.66 | 321 500 |
| Jul 20, 2020 | $6.14 | $6.17 | $6.00 | $6.07 | 78 100 |
| Jul 17, 2020 | $6.17 | $6.45 | $6.16 | $6.17 | 144 500 |
| Jul 16, 2020 | $6.24 | $6.33 | $6.10 | $6.19 | 133 000 |
| Jul 15, 2020 | $5.90 | $6.34 | $5.90 | $6.31 | 281 800 |
| Jul 14, 2020 | $5.77 | $5.88 | $5.69 | $5.78 | 172 000 |
| Jul 13, 2020 | $5.87 | $5.96 | $5.76 | $5.78 | 244 500 |
