PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-30 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2020-04-29 | $3.50 | $3.50 | $3.45 | $3.45 | 262 |
| 2020-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2020-04-27 | $3.60 | $3.75 | $3.53 | $3.53 | 12 859 |
| 2020-04-24 | $3.57 | $3.60 | $3.36 | $3.58 | 8 643 |
| 2020-04-23 | $3.56 | $3.57 | $3.56 | $3.57 | 2 797 |
| 2020-04-22 | $3.50 | $3.60 | $3.40 | $3.51 | 2 654 |
| 2020-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | 17 |
| 2020-04-20 | $3.48 | $3.53 | $3.48 | $3.50 | 5 173 |
| 2020-04-17 | $3.32 | $3.62 | $3.32 | $3.50 | 9 240 |
| 2020-04-16 | $3.50 | $3.52 | $3.50 | $3.52 | 2 572 |
| 2020-04-15 | $3.49 | $3.66 | $3.49 | $3.52 | 15 182 |
| 2020-04-14 | $3.33 | $3.60 | $3.33 | $3.52 | 48 452 |
| 2020-04-13 | $3.35 | $3.41 | $3.32 | $3.39 | 16 074 |
| 2020-04-09 | $3.50 | $3.50 | $3.41 | $3.41 | 1 460 |
| 2020-04-08 | $3.40 | $3.41 | $3.40 | $3.41 | 1 120 |
| 2020-04-07 | $3.40 | $3.50 | $3.40 | $3.40 | 3 591 |
| 2020-04-06 | $3.25 | $3.35 | $3.25 | $3.35 | 2 217 |
| 2020-04-03 | $3.35 | $3.35 | $3.25 | $3.25 | 2 851 |
| 2020-04-02 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2020-04-01 | $3.45 | $3.50 | $3.35 | $3.35 | 7 481 |
| 2020-03-31 | $3.40 | $3.46 | $3.40 | $3.40 | 3 657 |
| 2020-03-30 | $3.35 | $3.50 | $3.06 | $3.50 | 16 744 |
| 2020-03-27 | $3.50 | $3.50 | $3.40 | $3.40 | 7 798 |
| 2020-03-26 | $3.35 | $3.40 | $3.35 | $3.40 | 2 114 |
