PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2020 | $3.40 | $3.40 | $3.00 | $3.30 | 721 |
| Mar 24, 2020 | $3.35 | $3.50 | $3.35 | $3.50 | 3 271 |
| Mar 23, 2020 | $3.25 | $3.30 | $3.00 | $3.25 | 12 622 |
| Mar 20, 2020 | $3.57 | $3.57 | $3.40 | $3.40 | 1 800 |
| Mar 19, 2020 | $3.64 | $3.64 | $3.55 | $3.55 | 578 |
| Mar 18, 2020 | $3.46 | $3.50 | $3.30 | $3.50 | 7 955 |
| Mar 17, 2020 | $3.60 | $3.60 | $3.45 | $3.46 | 7 480 |
| Mar 16, 2020 | $3.90 | $3.90 | $3.55 | $3.75 | 1 512 |
| Mar 13, 2020 | $3.90 | $3.90 | $3.90 | $3.90 | 545 |
| Mar 12, 2020 | $4.15 | $4.15 | $4.00 | $4.00 | 2 429 |
| Mar 11, 2020 | $4.35 | $4.35 | $4.25 | $4.30 | 5 631 |
| Mar 10, 2020 | $4.40 | $4.40 | $4.36 | $4.36 | 1 739 |
| Mar 09, 2020 | $4.40 | $4.50 | $4.40 | $4.40 | 12 107 |
| Mar 06, 2020 | $4.64 | $4.64 | $4.64 | $4.64 | 112 |
| Mar 05, 2020 | $4.65 | $4.65 | $4.31 | $4.35 | 6 102 |
| Mar 04, 2020 | $4.40 | $4.40 | $4.39 | $4.40 | 915 |
| Mar 03, 2020 | $4.42 | $4.42 | $4.40 | $4.40 | 4 463 |
| Mar 02, 2020 | $4.47 | $4.47 | $4.40 | $4.42 | 1 723 |
| Feb 28, 2020 | $4.40 | $4.50 | $4.20 | $4.47 | 10 249 |
| Feb 27, 2020 | $4.33 | $4.50 | $4.25 | $4.41 | 14 117 |
| Feb 26, 2020 | $4.50 | $4.50 | $4.31 | $4.45 | 21 999 |
| Feb 25, 2020 | $4.60 | $4.60 | $4.50 | $4.60 | 7 675 |
| Feb 24, 2020 | $4.50 | $4.70 | $4.49 | $4.70 | 9 310 |
| Feb 21, 2020 | $4.84 | $4.84 | $4.50 | $4.77 | 19 153 |
| Feb 20, 2020 | $4.85 | $4.95 | $4.76 | $4.90 | 4 784 |
