PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
90 days | $3,100.00 | $3,100.00 | |
52 weeks | $3,000.00 | $6,500.00 |
Historical Concurrent Computer Corporation prices
Date | Open | High | Low | Close | Volume |
2019-12-05 | $3.83 | $4.00 | $3.83 | $4.00 | 7 324 |
2019-12-04 | $4.00 | $4.05 | $4.00 | $4.00 | 6 370 |
2019-12-03 | $3.93 | $4.00 | $3.90 | $4.00 | 7 764 |
2019-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | 3 117 |
2019-11-29 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
2019-11-27 | $4.03 | $4.03 | $4.00 | $4.03 | 5 128 |
2019-11-26 | $4.02 | $4.05 | $4.02 | $4.02 | 7 045 |
2019-11-25 | $4.01 | $4.01 | $4.00 | $4.00 | 7 313 |
2019-11-22 | $4.01 | $4.02 | $4.01 | $4.02 | 1 405 |
2019-11-21 | $4.10 | $4.10 | $4.01 | $4.01 | 3 404 |
2019-11-20 | $4.02 | $4.05 | $4.02 | $4.05 | 10 475 |
2019-11-19 | $4.09 | $4.09 | $4.00 | $4.05 | 6 697 |
2019-11-18 | $4.03 | $4.11 | $4.03 | $4.10 | 2 002 |
2019-11-15 | $4.00 | $4.05 | $3.93 | $4.05 | 19 469 |
2019-11-14 | $4.34 | $4.34 | $3.98 | $4.00 | 16 467 |
2019-11-13 | $4.00 | $4.25 | $4.00 | $4.15 | 8 953 |
2019-11-12 | $4.10 | $4.10 | $3.99 | $4.00 | 11 519 |
2019-11-11 | $4.05 | $4.11 | $4.05 | $4.10 | 5 547 |
2019-11-08 | $4.02 | $4.02 | $4.02 | $4.02 | 195 |
2019-11-07 | $4.00 | $4.05 | $3.98 | $4.00 | 32 120 |
2019-11-06 | $4.00 | $4.05 | $4.00 | $4.00 | 6 461 |
2019-11-05 | $4.01 | $4.08 | $4.00 | $4.04 | 20 765 |
2019-11-04 | $4.00 | $4.08 | $4.00 | $4.00 | 29 689 |
2019-11-01 | $3.70 | $4.40 | $3.60 | $4.00 | 39 233 |
2019-10-31 | $3.57 | $3.57 | $3.50 | $3.55 | 1 817 |