PINK:CCUR
Delisted

Concurrent Computer Corporation Stock Price (Quote)

$3,100.00
+0 (+0%)
At Close: May 30, 2023

Range Low Price High Price Comment
30 days $3,100.00 $3,100.00 Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00.
90 days $3,100.00 $3,100.00
52 weeks $3,000.00 $6,500.00

Historical Concurrent Computer Corporation prices

Date Open High Low Close Volume
2019-12-05 $3.83 $4.00 $3.83 $4.00 7 324
2019-12-04 $4.00 $4.05 $4.00 $4.00 6 370
2019-12-03 $3.93 $4.00 $3.90 $4.00 7 764
2019-12-02 $4.00 $4.00 $4.00 $4.00 3 117
2019-11-29 $4.03 $4.03 $4.03 $4.03 1
2019-11-27 $4.03 $4.03 $4.00 $4.03 5 128
2019-11-26 $4.02 $4.05 $4.02 $4.02 7 045
2019-11-25 $4.01 $4.01 $4.00 $4.00 7 313
2019-11-22 $4.01 $4.02 $4.01 $4.02 1 405
2019-11-21 $4.10 $4.10 $4.01 $4.01 3 404
2019-11-20 $4.02 $4.05 $4.02 $4.05 10 475
2019-11-19 $4.09 $4.09 $4.00 $4.05 6 697
2019-11-18 $4.03 $4.11 $4.03 $4.10 2 002
2019-11-15 $4.00 $4.05 $3.93 $4.05 19 469
2019-11-14 $4.34 $4.34 $3.98 $4.00 16 467
2019-11-13 $4.00 $4.25 $4.00 $4.15 8 953
2019-11-12 $4.10 $4.10 $3.99 $4.00 11 519
2019-11-11 $4.05 $4.11 $4.05 $4.10 5 547
2019-11-08 $4.02 $4.02 $4.02 $4.02 195
2019-11-07 $4.00 $4.05 $3.98 $4.00 32 120
2019-11-06 $4.00 $4.05 $4.00 $4.00 6 461
2019-11-05 $4.01 $4.08 $4.00 $4.04 20 765
2019-11-04 $4.00 $4.08 $4.00 $4.00 29 689
2019-11-01 $3.70 $4.40 $3.60 $4.00 39 233
2019-10-31 $3.57 $3.57 $3.50 $3.55 1 817
Click to get the best stock tips daily for free!

About Concurrent Computer Corporation

Concurrent Computer CCUR Holdings, Inc., through its subsidiaries, engages in the merchant cash advance (MCA) and real estate businesses. The company provides advances on future merchant receivables, as well as sources syndication capital and merchant leads for MCA funders; and reporting and other administrative services. It also offers commercial mortgages loans to local, regional, and national builders, developers, and commercial landowners; and acquires, owns, an... CCUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT