PINK:CCUR
Delisted
Concurrent Computer Corporation Stock Price (Quote)
$3,100.00
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,100.00 | $3,100.00 | Tuesday, 30th May 2023 CCUR stock ended at $3,100.00. During the day the stock fluctuated 0% from a day low at $3,100.00 to a day high of $3,100.00. |
| 90 days | $3,100.00 | $3,100.00 | |
| 52 weeks | $3,000.00 | $6,500.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2019 | $3.64 | $3.64 | $3.63 | $3.63 | 1 440 |
| Sep 24, 2019 | $3.61 | $3.61 | $3.61 | $3.61 | 160 |
| Sep 23, 2019 | $3.61 | $3.61 | $3.61 | $3.61 | 19 |
| Sep 20, 2019 | $3.61 | $3.61 | $3.61 | $3.61 | 780 |
| Sep 19, 2019 | $3.72 | $3.72 | $3.62 | $3.65 | 1 578 |
| Sep 18, 2019 | $3.70 | $3.70 | $3.60 | $3.60 | 2 505 |
| Sep 17, 2019 | $3.60 | $3.68 | $3.60 | $3.68 | 1 533 |
| Sep 16, 2019 | $3.50 | $3.60 | $3.50 | $3.56 | 1 600 |
| Sep 13, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 71 |
| Sep 12, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 91 |
| Sep 11, 2019 | $3.40 | $3.50 | $3.35 | $3.50 | 5 602 |
| Sep 10, 2019 | $3.45 | $3.45 | $3.39 | $3.39 | 2 143 |
| Sep 09, 2019 | $3.40 | $3.55 | $3.32 | $3.50 | 14 503 |
| Sep 06, 2019 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| Sep 05, 2019 | $3.43 | $3.43 | $3.35 | $3.43 | 4 221 |
| Sep 04, 2019 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Sep 03, 2019 | $3.45 | $3.45 | $3.25 | $3.42 | 5 246 |
| Aug 30, 2019 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| Aug 29, 2019 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| Aug 28, 2019 | $3.53 | $3.53 | $3.43 | $3.43 | 5 303 |
| Aug 27, 2019 | $3.43 | $3.43 | $3.43 | $3.43 | 1 001 |
| Aug 26, 2019 | $3.45 | $3.54 | $3.45 | $3.54 | 2 502 |
| Aug 23, 2019 | $3.45 | $3.60 | $3.45 | $3.50 | 17 533 |
| Aug 22, 2019 | $3.50 | $3.50 | $3.45 | $3.45 | 6 500 |
| Aug 21, 2019 | $3.55 | $3.55 | $3.55 | $3.55 | 400 |
