Range Low Price High Price Comment
30 days $51.99 $51.99 Friday, 27th Jan 2023 CCXI stock ended at $51.99. During the day the stock fluctuated 0% from a day low at $51.99 to a day high of $51.99.
90 days $51.99 $51.99
52 weeks $14.95 $52.00

Historical ChemoCentryx prices

Date Open High Low Close Volume
2019-12-30 $36.19 $38.42 $35.70 $38.00 634 864
2019-12-27 $37.16 $37.34 $35.71 $36.23 531 210
2019-12-26 $37.03 $37.54 $36.43 $37.34 374 693
2019-12-24 $36.07 $37.78 $36.01 $37.24 376 400
2019-12-23 $36.06 $36.59 $33.25 $36.11 616 703
2019-12-20 $34.83 $36.50 $34.49 $36.25 1 245 263
2019-12-19 $33.28 $34.67 $33.28 $34.63 612 629
2019-12-18 $34.20 $34.79 $32.89 $33.24 471 278
2019-12-17 $33.67 $34.32 $32.68 $34.06 462 723
2019-12-16 $31.89 $34.40 $31.75 $33.77 917 513
2019-12-13 $33.30 $33.80 $30.83 $31.41 647 121
2019-12-12 $31.12 $34.25 $30.82 $33.28 1 086 355
2019-12-11 $31.03 $31.42 $30.34 $31.21 530 498
2019-12-10 $29.64 $31.48 $29.60 $31.13 768 777
2019-12-09 $31.35 $32.35 $29.50 $29.63 820 846
2019-12-06 $30.52 $31.61 $29.50 $31.28 658 178
2019-12-05 $28.16 $32.11 $27.65 $31.05 1 784 305
2019-12-04 $29.42 $29.89 $27.47 $28.08 1 344 592
2019-12-03 $28.70 $30.25 $28.28 $29.36 1 148 686
2019-12-02 $30.49 $30.68 $28.95 $29.12 1 453 607
2019-11-29 $28.89 $30.99 $28.05 $30.33 1 720 476
2019-11-27 $30.26 $30.83 $28.78 $29.76 3 811 930
2019-11-26 $34.82 $36.88 $26.74 $30.73 29 070 083
2019-11-25 $7.92 $8.31 $7.92 $8.06 742 754
2019-11-22 $8.35 $8.46 $7.88 $7.94 903 411
Click to get the best stock tips daily for free!