NASDAQ:CCXI
Delisted
ChemoCentryx Stock Price (Quote)
$51.99
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.99 | $51.99 | Friday, 27th Jan 2023 CCXI stock ended at $51.99. During the day the stock fluctuated 0% from a day low at $51.99 to a day high of $51.99. |
90 days | $51.99 | $51.99 | |
52 weeks | $14.95 | $52.00 |
Historical ChemoCentryx prices
Date | Open | High | Low | Close | Volume |
2019-12-30 | $36.19 | $38.42 | $35.70 | $38.00 | 634 864 |
2019-12-27 | $37.16 | $37.34 | $35.71 | $36.23 | 531 210 |
2019-12-26 | $37.03 | $37.54 | $36.43 | $37.34 | 374 693 |
2019-12-24 | $36.07 | $37.78 | $36.01 | $37.24 | 376 400 |
2019-12-23 | $36.06 | $36.59 | $33.25 | $36.11 | 616 703 |
2019-12-20 | $34.83 | $36.50 | $34.49 | $36.25 | 1 245 263 |
2019-12-19 | $33.28 | $34.67 | $33.28 | $34.63 | 612 629 |
2019-12-18 | $34.20 | $34.79 | $32.89 | $33.24 | 471 278 |
2019-12-17 | $33.67 | $34.32 | $32.68 | $34.06 | 462 723 |
2019-12-16 | $31.89 | $34.40 | $31.75 | $33.77 | 917 513 |
2019-12-13 | $33.30 | $33.80 | $30.83 | $31.41 | 647 121 |
2019-12-12 | $31.12 | $34.25 | $30.82 | $33.28 | 1 086 355 |
2019-12-11 | $31.03 | $31.42 | $30.34 | $31.21 | 530 498 |
2019-12-10 | $29.64 | $31.48 | $29.60 | $31.13 | 768 777 |
2019-12-09 | $31.35 | $32.35 | $29.50 | $29.63 | 820 846 |
2019-12-06 | $30.52 | $31.61 | $29.50 | $31.28 | 658 178 |
2019-12-05 | $28.16 | $32.11 | $27.65 | $31.05 | 1 784 305 |
2019-12-04 | $29.42 | $29.89 | $27.47 | $28.08 | 1 344 592 |
2019-12-03 | $28.70 | $30.25 | $28.28 | $29.36 | 1 148 686 |
2019-12-02 | $30.49 | $30.68 | $28.95 | $29.12 | 1 453 607 |
2019-11-29 | $28.89 | $30.99 | $28.05 | $30.33 | 1 720 476 |
2019-11-27 | $30.26 | $30.83 | $28.78 | $29.76 | 3 811 930 |
2019-11-26 | $34.82 | $36.88 | $26.74 | $30.73 | 29 070 083 |
2019-11-25 | $7.92 | $8.31 | $7.92 | $8.06 | 742 754 |
2019-11-22 | $8.35 | $8.46 | $7.88 | $7.94 | 903 411 |