NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-04 | $45.63 | $46.02 | $44.93 | $45.51 | 773 399 |
| 2020-03-03 | $45.59 | $46.46 | $44.12 | $45.02 | 757 712 |
| 2020-03-02 | $46.13 | $46.19 | $44.65 | $45.65 | 892 813 |
| 2020-02-28 | $43.88 | $46.11 | $43.35 | $46.09 | 1 070 899 |
| 2020-02-27 | $46.41 | $47.56 | $45.48 | $45.67 | 525 138 |
| 2020-02-26 | $48.52 | $49.49 | $47.18 | $47.46 | 501 485 |
| 2020-02-25 | $49.61 | $49.74 | $48.15 | $48.31 | 743 469 |
| 2020-02-24 | $48.24 | $49.53 | $47.97 | $49.38 | 721 575 |
| 2020-02-21 | $51.25 | $51.25 | $49.81 | $50.01 | 503 647 |
| 2020-02-20 | $52.01 | $52.02 | $50.89 | $51.49 | 275 733 |
| 2020-02-19 | $52.43 | $52.76 | $51.86 | $52.02 | 334 301 |
| 2020-02-18 | $52.17 | $52.44 | $51.92 | $52.37 | 530 645 |
| 2020-02-14 | $52.53 | $52.82 | $51.91 | $52.10 | 306 834 |
| 2020-02-13 | $52.01 | $52.70 | $51.70 | $52.43 | 583 131 |
| 2020-02-12 | $54.41 | $54.43 | $52.20 | $52.30 | 565 831 |
| 2020-02-11 | $53.44 | $54.35 | $52.24 | $54.19 | 627 556 |
| 2020-02-10 | $53.37 | $53.51 | $52.76 | $53.15 | 467 754 |
| 2020-02-07 | $53.47 | $54.01 | $53.10 | $53.59 | 484 080 |
| 2020-02-06 | $54.08 | $54.70 | $53.40 | $53.54 | 572 771 |
| 2020-02-05 | $57.00 | $57.00 | $53.71 | $53.93 | 907 902 |
| 2020-02-04 | $55.26 | $56.48 | $54.86 | $55.91 | 953 251 |
| 2020-02-03 | $54.00 | $54.75 | $53.62 | $54.40 | 797 942 |
| 2020-01-31 | $54.22 | $54.36 | $53.16 | $53.68 | 3 401 521 |
| 2020-01-30 | $53.69 | $54.50 | $53.54 | $54.49 | 741 817 |
| 2020-01-29 | $54.84 | $55.14 | $53.87 | $54.09 | 611 871 |
