14-day Premium Trial Subscription Try For FreeTry Free
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
Jan 28, 2020 $53.53 $54.99 $53.40 $54.72 890 609
Jan 27, 2020 $53.11 $53.77 $53.01 $53.36 894 746
Jan 24, 2020 $55.39 $55.39 $54.18 $54.51 504 438
Jan 23, 2020 $55.24 $55.65 $54.60 $55.30 705 707
Jan 22, 2020 $55.75 $56.07 $55.03 $55.17 496 973
Jan 21, 2020 $56.51 $56.77 $55.47 $55.55 716 496
Jan 17, 2020 $56.63 $56.85 $56.21 $56.63 365 338
Jan 16, 2020 $56.31 $56.75 $55.99 $56.47 586 844
Jan 15, 2020 $56.37 $56.96 $55.98 $56.16 610 117
Jan 14, 2020 $56.23 $56.41 $55.78 $56.22 369 139
Jan 13, 2020 $56.00 $56.45 $55.35 $56.42 545 033
Jan 10, 2020 $56.92 $56.99 $55.51 $55.63 415 293
Jan 09, 2020 $56.11 $56.94 $55.60 $56.64 941 831
Jan 08, 2020 $55.01 $55.36 $54.72 $54.98 492 139
Jan 07, 2020 $55.10 $55.31 $54.65 $54.85 865 798
Jan 06, 2020 $54.43 $55.24 $54.30 $55.08 1 247 224
Jan 03, 2020 $54.67 $55.17 $54.30 $54.90 522 035
Jan 02, 2020 $55.05 $55.43 $54.74 $55.41 476 643
Dec 31, 2019 $54.31 $55.00 $54.31 $54.68 448 177
Dec 30, 2019 $54.67 $54.88 $54.16 $54.54 320 108
Dec 27, 2019 $54.95 $54.95 $54.42 $54.71 283 212
Dec 26, 2019 $54.78 $55.13 $54.50 $54.73 335 238
Dec 24, 2019 $55.44 $55.44 $54.67 $54.78 178 319
Dec 23, 2019 $55.32 $55.57 $54.86 $55.43 792 424
Dec 20, 2019 $55.14 $55.34 $54.52 $55.13 1 308 204
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT