14-day Premium Trial Subscription Try For FreeTry Free
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
Dec 19, 2019 $54.94 $55.20 $54.66 $54.94 755 317
Dec 18, 2019 $55.33 $55.68 $54.90 $54.99 492 182
Dec 17, 2019 $55.35 $55.69 $55.13 $55.31 984 485
Dec 16, 2019 $55.32 $56.05 $55.06 $55.32 697 162
Dec 13, 2019 $54.34 $55.06 $53.96 $54.96 1 142 317
Dec 12, 2019 $53.35 $54.87 $53.10 $54.57 1 144 355
Dec 11, 2019 $53.68 $53.68 $52.77 $53.55 526 478
Dec 10, 2019 $53.77 $53.98 $53.17 $53.46 1 385 780
Dec 09, 2019 $53.51 $54.11 $53.39 $54.01 653 191
Dec 06, 2019 $53.91 $54.17 $53.37 $53.57 686 981
Dec 05, 2019 $53.83 $54.28 $52.82 $53.34 945 638
Dec 04, 2019 $53.82 $54.26 $51.31 $53.75 1 414 201
Dec 03, 2019 $52.80 $53.66 $52.56 $53.54 782 453
Dec 02, 2019 $53.64 $54.08 $52.56 $53.85 849 468
Nov 29, 2019 $54.38 $54.48 $53.52 $53.55 243 285
Nov 27, 2019 $54.02 $54.65 $53.84 $54.53 391 644
Nov 26, 2019 $53.80 $53.99 $53.37 $53.97 683 456
Nov 25, 2019 $53.12 $53.88 $53.01 $53.88 579 446
Nov 22, 2019 $53.45 $53.61 $52.81 $53.07 498 935
Nov 21, 2019 $52.87 $53.06 $52.44 $53.03 494 832
Nov 20, 2019 $52.07 $52.98 $52.00 $52.69 665 138
Nov 19, 2019 $52.26 $52.60 $51.68 $52.26 541 280
Nov 18, 2019 $52.35 $52.49 $51.76 $52.15 428 649
Nov 15, 2019 $51.87 $52.58 $51.08 $52.46 944 679
Nov 14, 2019 $51.79 $51.87 $51.06 $51.48 540 155
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT