14-day Premium Trial Subscription Try For FreeTry Free
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
Oct 09, 2019 $45.27 $45.56 $44.79 $45.07 446 649
Oct 08, 2019 $44.25 $45.31 $43.65 $44.98 1 145 089
Oct 07, 2019 $45.40 $45.40 $44.73 $44.85 1 155 717
Oct 04, 2019 $45.64 $46.16 $45.14 $45.37 945 684
Oct 03, 2019 $45.88 $46.30 $45.04 $45.54 608 668
Oct 02, 2019 $46.68 $47.02 $45.41 $45.91 856 165
Oct 01, 2019 $48.35 $48.72 $46.96 $47.11 1 164 338
Sep 30, 2019 $47.02 $48.22 $46.66 $48.09 960 471
Sep 27, 2019 $48.50 $48.64 $46.64 $47.06 589 021
Sep 26, 2019 $48.43 $48.74 $48.17 $48.33 887 457
Sep 25, 2019 $46.94 $48.73 $46.71 $48.55 1 146 448
Sep 24, 2019 $48.49 $48.49 $46.83 $47.01 882 405
Sep 23, 2019 $47.44 $48.80 $47.31 $48.48 1 104 950
Sep 20, 2019 $47.37 $47.88 $47.03 $47.79 1 622 531
Sep 19, 2019 $46.53 $47.36 $46.31 $46.97 752 801
Sep 18, 2019 $46.01 $46.43 $45.31 $46.34 619 393
Sep 17, 2019 $46.74 $46.78 $45.56 $45.99 645 187
Sep 16, 2019 $46.10 $47.29 $45.21 $46.86 496 740
Sep 13, 2019 $47.27 $47.63 $46.27 $46.30 478 632
Sep 12, 2019 $47.54 $47.65 $46.70 $47.13 488 413
Sep 11, 2019 $46.41 $47.26 $45.89 $47.25 499 792
Sep 10, 2019 $45.61 $46.57 $45.44 $46.24 884 069
Sep 09, 2019 $45.16 $46.00 $44.77 $45.95 944 888
Sep 06, 2019 $44.78 $45.08 $44.62 $44.92 644 473
Sep 05, 2019 $43.69 $44.65 $43.69 $44.52 919 279
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT