NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
90 days | $54.76 | $54.76 | |
52 weeks | $38.54 | $55.12 |
Historical CDK Global prices
Date | Open | High | Low | Close | Volume |
2019-07-30 | $52.64 | $52.99 | $51.98 | $52.44 | 650 846 |
2019-07-29 | $53.72 | $53.86 | $52.79 | $53.09 | 499 649 |
2019-07-26 | $53.19 | $53.80 | $52.73 | $53.72 | 1 016 203 |
2019-07-25 | $52.91 | $53.15 | $52.59 | $53.00 | 642 024 |
2019-07-24 | $51.72 | $53.20 | $51.72 | $53.06 | 631 926 |
2019-07-23 | $51.83 | $51.93 | $51.35 | $51.88 | 569 098 |
2019-07-22 | $51.66 | $51.94 | $51.50 | $51.71 | 594 880 |
2019-07-19 | $51.08 | $51.72 | $50.72 | $51.40 | 690 527 |
2019-07-18 | $50.81 | $51.22 | $50.69 | $51.04 | 377 000 |
2019-07-17 | $50.94 | $51.26 | $50.75 | $50.82 | 507 411 |
2019-07-16 | $50.87 | $51.20 | $50.48 | $50.93 | 571 677 |
2019-07-15 | $50.74 | $50.98 | $50.29 | $50.96 | 608 518 |
2019-07-12 | $49.85 | $50.73 | $49.57 | $50.68 | 406 606 |
2019-07-11 | $50.11 | $50.33 | $49.60 | $49.87 | 639 054 |
2019-07-10 | $50.47 | $51.02 | $49.68 | $50.10 | 615 235 |
2019-07-09 | $49.75 | $50.19 | $49.50 | $50.15 | 801 350 |
2019-07-08 | $50.95 | $50.95 | $49.76 | $49.96 | 1 152 829 |
2019-07-05 | $51.12 | $51.59 | $50.46 | $51.18 | 585 710 |
2019-07-03 | $50.15 | $51.56 | $50.04 | $51.56 | 662 450 |
2019-07-02 | $49.21 | $50.14 | $48.86 | $50.04 | 1 016 653 |
2019-07-01 | $50.00 | $50.04 | $48.39 | $49.20 | 943 531 |
2019-06-28 | $48.86 | $49.50 | $48.09 | $49.44 | 1 905 903 |
2019-06-27 | $47.94 | $48.53 | $47.63 | $48.46 | 508 266 |
2019-06-26 | $48.14 | $48.90 | $47.56 | $47.65 | 789 653 |
2019-06-25 | $48.58 | $48.96 | $47.78 | $48.05 | 442 583 |