Range Low Price High Price Comment
30 days $54.76 $54.76 Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76.
90 days $54.76 $54.76
52 weeks $38.54 $55.12

Historical CDK Global prices

Date Open High Low Close Volume
2019-07-30 $52.64 $52.99 $51.98 $52.44 650 846
2019-07-29 $53.72 $53.86 $52.79 $53.09 499 649
2019-07-26 $53.19 $53.80 $52.73 $53.72 1 016 203
2019-07-25 $52.91 $53.15 $52.59 $53.00 642 024
2019-07-24 $51.72 $53.20 $51.72 $53.06 631 926
2019-07-23 $51.83 $51.93 $51.35 $51.88 569 098
2019-07-22 $51.66 $51.94 $51.50 $51.71 594 880
2019-07-19 $51.08 $51.72 $50.72 $51.40 690 527
2019-07-18 $50.81 $51.22 $50.69 $51.04 377 000
2019-07-17 $50.94 $51.26 $50.75 $50.82 507 411
2019-07-16 $50.87 $51.20 $50.48 $50.93 571 677
2019-07-15 $50.74 $50.98 $50.29 $50.96 608 518
2019-07-12 $49.85 $50.73 $49.57 $50.68 406 606
2019-07-11 $50.11 $50.33 $49.60 $49.87 639 054
2019-07-10 $50.47 $51.02 $49.68 $50.10 615 235
2019-07-09 $49.75 $50.19 $49.50 $50.15 801 350
2019-07-08 $50.95 $50.95 $49.76 $49.96 1 152 829
2019-07-05 $51.12 $51.59 $50.46 $51.18 585 710
2019-07-03 $50.15 $51.56 $50.04 $51.56 662 450
2019-07-02 $49.21 $50.14 $48.86 $50.04 1 016 653
2019-07-01 $50.00 $50.04 $48.39 $49.20 943 531
2019-06-28 $48.86 $49.50 $48.09 $49.44 1 905 903
2019-06-27 $47.94 $48.53 $47.63 $48.46 508 266
2019-06-26 $48.14 $48.90 $47.56 $47.65 789 653
2019-06-25 $48.58 $48.96 $47.78 $48.05 442 583
Click to get the best stock tips daily for free!

About CDK Global

CDK Global CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT