Range Low Price High Price Comment
30 days $8.23 $12.83 Thursday, 28th Mar 2024 CDNA stock ended at $10.59. This is 0.665% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $10.28 to a day high of $11.10.
90 days $7.83 $12.86
52 weeks $4.80 $12.91

Historical CareDx prices

Date Open High Low Close Volume
2021-08-26 $77.00 $78.04 $75.02 $77.22 272 938
2021-08-25 $78.40 $79.58 $76.82 $77.20 296 424
2021-08-24 $75.76 $78.31 $74.43 $78.03 643 896
2021-08-23 $75.00 $76.49 $74.21 $75.50 412 971
2021-08-20 $70.67 $74.69 $70.57 $73.50 561 085
2021-08-19 $70.00 $71.40 $69.09 $71.03 596 270
2021-08-18 $70.10 $71.96 $68.35 $70.90 470 606
2021-08-17 $69.97 $70.62 $68.00 $70.10 403 908
2021-08-16 $69.78 $71.46 $67.70 $71.25 469 624
2021-08-13 $72.88 $73.03 $69.76 $69.85 340 620
2021-08-12 $73.55 $73.76 $71.92 $72.63 447 527
2021-08-11 $77.82 $77.88 $72.49 $73.25 447 912
2021-08-10 $80.97 $80.97 $76.43 $77.19 420 650
2021-08-09 $81.78 $82.03 $80.05 $80.36 586 691
2021-08-06 $84.94 $84.94 $80.71 $81.54 486 963
2021-08-05 $82.39 $84.74 $81.45 $84.39 262 496
2021-08-04 $81.76 $84.23 $81.15 $82.03 252 119
2021-08-03 $82.49 $83.55 $80.84 $82.01 254 125
2021-08-02 $84.41 $85.00 $81.94 $82.25 387 270
2021-07-30 $84.63 $89.19 $83.83 $84.04 645 814
2021-07-29 $86.21 $88.21 $85.74 $87.51 416 659
2021-07-28 $83.58 $87.26 $83.00 $86.23 339 161
2021-07-27 $82.08 $83.57 $80.54 $83.49 335 372
2021-07-26 $85.48 $85.62 $82.03 $82.49 236 378
2021-07-23 $85.84 $86.86 $83.00 $85.49 370 434
Click to get the best stock tips daily for free!

About CareDx

CareDx CareDx, Inc. discovers, develops, and commercializes diagnostic solutions for transplant patients and caregivers worldwide. It provides AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; AlloMap Heart, a gene expression solution for heart transplant patients; AlloSure Heart, a dd-cfDNA solution for heart transplant patients; and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. The co... CDNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT