NASDAQ:CDNA
CareDx Stock Price (Quote)
$10.59
+0.0700 (+0.665%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.23 | $12.83 | Thursday, 28th Mar 2024 CDNA stock ended at $10.59. This is 0.665% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $10.28 to a day high of $11.10. |
90 days | $7.83 | $12.86 | |
52 weeks | $4.80 | $12.91 |
Historical CareDx prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $77.00 | $78.04 | $75.02 | $77.22 | 272 938 |
2021-08-25 | $78.40 | $79.58 | $76.82 | $77.20 | 296 424 |
2021-08-24 | $75.76 | $78.31 | $74.43 | $78.03 | 643 896 |
2021-08-23 | $75.00 | $76.49 | $74.21 | $75.50 | 412 971 |
2021-08-20 | $70.67 | $74.69 | $70.57 | $73.50 | 561 085 |
2021-08-19 | $70.00 | $71.40 | $69.09 | $71.03 | 596 270 |
2021-08-18 | $70.10 | $71.96 | $68.35 | $70.90 | 470 606 |
2021-08-17 | $69.97 | $70.62 | $68.00 | $70.10 | 403 908 |
2021-08-16 | $69.78 | $71.46 | $67.70 | $71.25 | 469 624 |
2021-08-13 | $72.88 | $73.03 | $69.76 | $69.85 | 340 620 |
2021-08-12 | $73.55 | $73.76 | $71.92 | $72.63 | 447 527 |
2021-08-11 | $77.82 | $77.88 | $72.49 | $73.25 | 447 912 |
2021-08-10 | $80.97 | $80.97 | $76.43 | $77.19 | 420 650 |
2021-08-09 | $81.78 | $82.03 | $80.05 | $80.36 | 586 691 |
2021-08-06 | $84.94 | $84.94 | $80.71 | $81.54 | 486 963 |
2021-08-05 | $82.39 | $84.74 | $81.45 | $84.39 | 262 496 |
2021-08-04 | $81.76 | $84.23 | $81.15 | $82.03 | 252 119 |
2021-08-03 | $82.49 | $83.55 | $80.84 | $82.01 | 254 125 |
2021-08-02 | $84.41 | $85.00 | $81.94 | $82.25 | 387 270 |
2021-07-30 | $84.63 | $89.19 | $83.83 | $84.04 | 645 814 |
2021-07-29 | $86.21 | $88.21 | $85.74 | $87.51 | 416 659 |
2021-07-28 | $83.58 | $87.26 | $83.00 | $86.23 | 339 161 |
2021-07-27 | $82.08 | $83.57 | $80.54 | $83.49 | 335 372 |
2021-07-26 | $85.48 | $85.62 | $82.03 | $82.49 | 236 378 |
2021-07-23 | $85.84 | $86.86 | $83.00 | $85.49 | 370 434 |