NASDAQ:CDNA
CareDx Stock Price (Quote)
$8.23
+0.0600 (+0.734%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Tuesday, 23rd Apr 2024 CDNA stock ended at $8.23. This is 0.734% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.45% from a day low at $8.15 to a day high of $8.76. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $69.78 | $71.46 | $67.70 | $71.25 | 469 624 |
| Aug 13, 2021 | $72.88 | $73.03 | $69.76 | $69.85 | 340 620 |
| Aug 12, 2021 | $73.55 | $73.76 | $71.92 | $72.63 | 447 527 |
| Aug 11, 2021 | $77.82 | $77.88 | $72.49 | $73.25 | 447 912 |
| Aug 10, 2021 | $80.97 | $80.97 | $76.43 | $77.19 | 420 650 |
| Aug 09, 2021 | $81.78 | $82.03 | $80.05 | $80.36 | 586 691 |
| Aug 06, 2021 | $84.94 | $84.94 | $80.71 | $81.54 | 486 963 |
| Aug 05, 2021 | $82.39 | $84.74 | $81.45 | $84.39 | 262 496 |
| Aug 04, 2021 | $81.76 | $84.23 | $81.15 | $82.03 | 252 119 |
| Aug 03, 2021 | $82.49 | $83.55 | $80.84 | $82.01 | 254 125 |
| Aug 02, 2021 | $84.41 | $85.00 | $81.94 | $82.25 | 387 270 |
| Jul 30, 2021 | $84.63 | $89.19 | $83.83 | $84.04 | 645 814 |
| Jul 29, 2021 | $86.21 | $88.21 | $85.74 | $87.51 | 416 659 |
| Jul 28, 2021 | $83.58 | $87.26 | $83.00 | $86.23 | 339 161 |
| Jul 27, 2021 | $82.08 | $83.57 | $80.54 | $83.49 | 335 372 |
| Jul 26, 2021 | $85.48 | $85.62 | $82.03 | $82.49 | 236 378 |
| Jul 23, 2021 | $85.84 | $86.86 | $83.00 | $85.49 | 370 434 |
| Jul 22, 2021 | $84.49 | $85.51 | $82.92 | $84.69 | 285 257 |
| Jul 21, 2021 | $81.78 | $84.94 | $80.51 | $84.55 | 395 481 |
| Jul 20, 2021 | $79.60 | $82.73 | $78.50 | $82.22 | 646 093 |
| Jul 19, 2021 | $77.68 | $80.10 | $75.70 | $78.02 | 384 295 |
| Jul 16, 2021 | $78.89 | $79.16 | $76.95 | $78.83 | 601 447 |
| Jul 15, 2021 | $78.57 | $80.02 | $76.13 | $78.07 | 691 482 |
| Jul 14, 2021 | $83.89 | $84.02 | $78.36 | $79.01 | 363 567 |
| Jul 13, 2021 | $83.59 | $84.31 | $82.47 | $83.28 | 375 139 |
