NASDAQ:CDNA
CareDx Stock Price (Quote)
$8.07
-0.210 (-2.54%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Thursday, 18th Apr 2024 CDNA stock ended at $8.07. This is 2.54% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.46% from a day low at $8.06 to a day high of $8.50. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $91.25 | $92.17 | $87.03 | $88.10 | 355 081 |
| 2021-07-06 | $90.30 | $91.84 | $88.59 | $90.63 | 484 099 |
| 2021-07-02 | $92.00 | $92.55 | $89.70 | $89.99 | 310 543 |
| 2021-07-01 | $91.41 | $92.25 | $89.79 | $91.99 | 326 349 |
| 2021-06-30 | $94.00 | $94.37 | $90.26 | $91.52 | 784 075 |
| 2021-06-29 | $95.28 | $96.88 | $93.56 | $94.70 | 745 096 |
| 2021-06-28 | $96.00 | $96.84 | $94.43 | $95.11 | 1 108 132 |
| 2021-06-25 | $95.00 | $95.64 | $91.45 | $92.75 | 1 476 774 |
| 2021-06-24 | $95.57 | $96.59 | $92.47 | $94.72 | 989 234 |
| 2021-06-23 | $90.51 | $94.09 | $90.51 | $93.72 | 525 515 |
| 2021-06-22 | $92.00 | $92.57 | $89.51 | $90.25 | 702 168 |
| 2021-06-21 | $88.67 | $92.90 | $86.69 | $91.81 | 590 594 |
| 2021-06-18 | $90.66 | $92.49 | $88.55 | $88.64 | 1 429 483 |
| 2021-06-17 | $88.55 | $93.23 | $88.55 | $92.40 | 640 433 |
| 2021-06-16 | $87.50 | $89.27 | $86.00 | $88.70 | 540 929 |
| 2021-06-15 | $90.59 | $91.22 | $87.24 | $87.88 | 472 394 |
| 2021-06-14 | $90.97 | $92.77 | $90.26 | $90.50 | 622 846 |
| 2021-06-11 | $92.31 | $92.50 | $89.71 | $91.25 | 621 064 |
| 2021-06-10 | $89.92 | $93.71 | $88.12 | $92.78 | 1 012 256 |
| 2021-06-09 | $89.02 | $90.17 | $87.72 | $90.01 | 716 830 |
| 2021-06-08 | $88.73 | $90.44 | $86.14 | $88.59 | 672 771 |
| 2021-06-07 | $81.34 | $90.14 | $81.34 | $87.39 | 948 295 |
| 2021-06-04 | $80.73 | $81.48 | $79.00 | $80.94 | 515 149 |
| 2021-06-03 | $80.50 | $81.05 | $77.07 | $80.01 | 381 127 |
| 2021-06-02 | $81.17 | $82.64 | $78.74 | $80.02 | 714 336 |
