NASDAQ:CDNA
CareDx Stock Price (Quote)
$8.31
+0.240 (+2.97%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Friday, 19th Apr 2024 CDNA stock ended at $8.31. This is 2.97% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.51% from a day low at $7.98 to a day high of $8.34. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $81.17 | $82.64 | $78.74 | $80.02 | 714 336 |
| 2021-06-01 | $80.71 | $82.20 | $77.28 | $82.09 | 593 737 |
| 2021-05-28 | $81.98 | $83.58 | $79.74 | $80.40 | 605 515 |
| 2021-05-27 | $82.97 | $82.98 | $80.22 | $81.36 | 637 348 |
| 2021-05-26 | $81.16 | $82.85 | $79.59 | $82.49 | 450 956 |
| 2021-05-25 | $79.80 | $81.50 | $78.83 | $80.69 | 511 438 |
| 2021-05-24 | $75.32 | $79.36 | $74.01 | $78.66 | 617 248 |
| 2021-05-21 | $73.99 | $76.10 | $72.39 | $74.73 | 868 881 |
| 2021-05-20 | $72.65 | $73.79 | $71.35 | $72.65 | 523 570 |
| 2021-05-19 | $68.11 | $72.69 | $66.66 | $71.50 | 749 338 |
| 2021-05-18 | $68.35 | $72.53 | $67.62 | $70.91 | 642 873 |
| 2021-05-17 | $65.24 | $68.19 | $64.26 | $67.97 | 467 008 |
| 2021-05-14 | $62.90 | $69.32 | $62.90 | $66.00 | 742 897 |
| 2021-05-13 | $63.10 | $65.55 | $61.55 | $64.21 | 720 514 |
| 2021-05-12 | $63.69 | $64.94 | $61.62 | $63.02 | 673 670 |
| 2021-05-11 | $63.36 | $69.50 | $63.24 | $65.75 | 1 370 034 |
| 2021-05-10 | $76.31 | $76.55 | $66.41 | $66.66 | 1 071 887 |
| 2021-05-07 | $74.75 | $78.91 | $73.02 | $77.71 | 544 308 |
| 2021-05-06 | $74.00 | $75.65 | $69.18 | $72.68 | 837 452 |
| 2021-05-05 | $75.16 | $75.73 | $71.92 | $73.18 | 649 305 |
| 2021-05-04 | $75.88 | $77.25 | $71.03 | $74.08 | 541 966 |
| 2021-05-03 | $79.78 | $79.78 | $75.93 | $77.32 | 386 381 |
| 2021-04-30 | $77.10 | $79.69 | $77.00 | $79.07 | 416 493 |
| 2021-04-29 | $81.22 | $81.22 | $77.13 | $78.29 | 226 632 |
| 2021-04-28 | $79.80 | $81.59 | $77.43 | $80.44 | 281 415 |
