NASDAQ:CDNA
CareDx Stock Price (Quote)
$8.07
-0.210 (-2.54%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Thursday, 18th Apr 2024 CDNA stock ended at $8.07. This is 2.54% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.46% from a day low at $8.06 to a day high of $8.50. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $57.20 | $58.38 | $55.30 | $57.17 | 728 507 |
| 2020-11-27 | $55.61 | $57.57 | $55.61 | $57.50 | 257 775 |
| 2020-11-25 | $55.86 | $56.60 | $55.23 | $56.08 | 355 223 |
| 2020-11-24 | $59.47 | $60.27 | $55.04 | $55.64 | 709 399 |
| 2020-11-23 | $62.08 | $62.50 | $58.68 | $59.55 | 439 871 |
| 2020-11-20 | $58.56 | $61.87 | $57.50 | $61.18 | 449 809 |
| 2020-11-19 | $57.94 | $59.54 | $56.85 | $59.25 | 388 710 |
| 2020-11-18 | $57.99 | $60.70 | $56.70 | $57.62 | 484 055 |
| 2020-11-17 | $55.50 | $57.95 | $54.45 | $57.80 | 631 759 |
| 2020-11-16 | $55.00 | $56.48 | $53.25 | $55.04 | 410 801 |
| 2020-11-13 | $55.51 | $59.11 | $52.81 | $54.49 | 856 626 |
| 2020-11-12 | $54.45 | $55.15 | $52.43 | $54.43 | 412 688 |
| 2020-11-11 | $51.97 | $55.08 | $51.95 | $54.03 | 603 882 |
| 2020-11-10 | $52.47 | $53.45 | $49.19 | $50.91 | 714 715 |
| 2020-11-09 | $54.86 | $55.38 | $52.06 | $52.18 | 537 629 |
| 2020-11-06 | $54.11 | $55.00 | $53.51 | $54.04 | 349 292 |
| 2020-11-05 | $53.61 | $55.15 | $51.82 | $54.12 | 715 902 |
| 2020-11-04 | $49.44 | $53.36 | $49.44 | $52.37 | 579 151 |
| 2020-11-03 | $48.70 | $49.84 | $47.63 | $49.44 | 423 918 |
| 2020-11-02 | $49.05 | $49.43 | $45.96 | $47.96 | 465 578 |
| 2020-10-30 | $52.64 | $55.89 | $48.04 | $49.05 | 975 047 |
| 2020-10-29 | $50.70 | $52.38 | $50.03 | $51.11 | 499 170 |
| 2020-10-28 | $49.46 | $51.43 | $48.63 | $50.64 | 403 476 |
| 2020-10-27 | $49.78 | $51.30 | $49.75 | $50.87 | 364 997 |
| 2020-10-26 | $49.48 | $50.27 | $48.40 | $49.69 | 343 012 |
